2626東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ デジタル・イノベーション－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323 (24/03/21) | 1,897 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323 (24/03/21) | 2,020 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,116 | 2,149 | 2,111 | 2,149 | +15 | +0.7 | 20,448 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,252 | 2,252 | 2,047 | 2,134 | -98 | -4.4 | 52,144 |
| 24/03 | 2,222 | 2,323 | 2,143 | 2,232 | +19 | +0.9 | 65,587 |
| 24/02 | 2,150 | 2,222 | 2,138 | 2,213 | +44 | +2.0 | 56,159 |
| 24/01 | 2,032 | 2,199 | 2,020 | 2,169 | +122 | +6.0 | 65,676 |
| 23/12 | 2,060 | 2,060 | 1,980 | 2,047 | +12 | +0.6 | 38,197 |
| 23/11 | 1,951 | 2,060 | 1,951 | 2,035 | +124 | +6.5 | 59,197 |
| 23/10 | 2,018 | 2,023 | 1,897 | 1,911 | -87 | -4.4 | 10,733 |
| 23/09 | 2,034 | 2,077 | 1,987 | 1,998 | -36 | -1.8 | 25,472 |
| 23/08 | 2,043 | 2,043 | 1,951 | 2,034 | 0 | 0.0 | 15,137 |
| 23/07 | 2,048 | 2,081 | 1,976 | 2,034 | -2 | -0.1 | 47,498 |
| 23/06 | 1,963 | 2,089 | 1,963 | 2,036 | +67 | +3.4 | 81,056 |
| 23/05 | 1,933 | 2,030 | 1,906 | 1,969 | +44 | +2.3 | 43,300 |
| 23/04 | 1,879 | 1,925 | 1,838 | 1,925 | +60 | +3.2 | 14,289 |
| 23/03 | 1,813 | 1,871 | 1,756 | 1,865 | +50 | +2.8 | 26,216 |
| 23/02 | 1,868 | 1,887 | 1,803 | 1,815 | -45 | -2.4 | 19,228 |
| 23/01 | 1,791 | 1,874 | 1,772 | 1,860 | +69 | +3.9 | 24,104 |
| 22/12 | 1,923 | 1,927 | 1,777 | 1,791 | -107 | -5.6 | 24,486 |
| 22/11 | 1,899 | 1,946 | 1,841 | 1,898 | +7 | +0.4 | 19,434 |
| 22/10 | 1,793 | 1,900 | 1,767 | 1,891 | +93 | +5.2 | 20,213 |
| 22/09 | 1,888 | 1,938 | 1,775 | 1,798 | -110 | -5.8 | 21,707 |
| 22/08 | 1,941 | 1,990 | 1,879 | 1,908 | -37 | -1.9 | 100,828 |
| 22/07 | 1,850 | 1,956 | 1,827 | 1,945 | +95 | +5.1 | 63,503 |
| 22/06 | 1,923 | 1,952 | 1,755 | 1,850 | -72 | -3.8 | 48,547 |
| 22/05 | 1,932 | 1,932 | 1,816 | 1,922 | -22 | -1.1 | 14,334 |
| 22/04 | 1,976 | 2,047 | 1,899 | 1,944 | -46 | -2.3 | 53,582 |
| 22/03 | 1,878 | 2,032 | 1,786 | 1,990 | +140 | +7.6 | 34,490 |
| 22/02 | 1,844 | 1,914 | 1,785 | 1,850 | +46 | +2.6 | 22,814 |
| 22/01 | 2,036 | 2,048 | 1,736 | 1,804 | -218 | -10.8 | 66,424 |
| 21/12 | 2,071 | 2,090 | 1,971 | 2,022 | -40 | -1.9 | 179,132 |
| 21/11 | 2,116 | 2,202 | 2,062 | 2,062 | -21 | -1.0 | 151,715 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて