2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,416 (23/06/22) | 1,105 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/03/21) | 1,164 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,210 | 1,213 | 1,164 | 1,184 | -28 | -2.3 | 1,975 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,342 | -1.0 | 1,335 | 20,127 | 0 | 2,115 | ー |
| 3/24 | 1,356 | +0.1 | 1,359 | 1,323 | 0 | 2,112 | ー |
| 3/17 | 1,355 | -0.7 | 1,326 | 5,971 | 0 | 1,979 | ー |
| 3/10 | 1,365 | -1.2 | 1,387 | 11,371 | 0 | 1,850 | ー |
| 3/3 | 1,381 | +0.4 | 1,376 | 1,062 | 1 | 1,826 | 1,826.00 |
| 2/24 | 1,375 | -2.3 | 1,386 | 3,152 | 1 | 1,858 | 1,858.00 |
| 2/17 | 1,407 | -3.1 | 1,449 | 12,477 | 50 | 1,381 | 27.62 |
| 2/10 | 1,452 | -2.8 | 1,482 | 16,734 | 0 | 1,000 | ー |
| 2/3 | 1,494 | +1.6 | 1,471 | 4,103 | 0 | 788 | ー |
| 1/27 | 1,470 | +2.9 | 1,464 | 256 | 0 | 1,195 | ー |
| 1/20 | 1,429 | +1.0 | 1,439 | 2,516 | 0 | 1,133 | ー |
| 1/13 | 1,415 | +0.1 | 1,422 | 870 | 0 | 1,183 | ー |
| 1/6 | 1,413 | +0.8 | 1,381 | 55,811 | 1 | 1,292 | 1,292.00 |
| 12/30 | 1,402 | +0.8 | 1,392 | 4,545 | 1 | 1,537 | 1,537.00 |
| 12/23 | 1,391 | -4.6 | 1,425 | 41,753 | 1 | 1,553 | 1,553.00 |
| 12/16 | 1,458 | -3.6 | 1,495 | 5,650 | 1 | 1,560 | 1,560.00 |
| 12/9 | 1,513 | -2.5 | 1,489 | 5,876 | 1 | 1,235 | 1,235.00 |
| 12/2 | 1,552 | -0.9 | 1,544 | 1,199 | 1 | 1,293 | 1,293.00 |
| 11/25 | 1,566 | +2.4 | 1,558 | 1,424 | 1 | 1,345 | 1,345.00 |
| 11/18 | 1,529 | -0.6 | 1,570 | 8,688 | 1 | 1,053 | 1,053.00 |
| 11/11 | 1,538 | +6.9 | 1,479 | 841 | 0 | 1,095 | ー |
| 11/4 | 1,439 | -2.8 | 1,493 | 1,109 | 0 | 1,133 | ー |
| 10/28 | 1,481 | +2.3 | 1,469 | 1,364 | 0 | 1,148 | ー |
| 10/21 | 1,448 | -1.8 | 1,460 | 797 | 0 | 1,475 | ー |
| 10/14 | 1,475 | -2.4 | 1,470 | 26,537 | 0 | 1,544 | ー |
| 10/7 | 1,511 | +6.2 | 1,503 | 2,686 | 0 | 1,608 | ー |
| 9/30 | 1,423 | -2.9 | 1,450 | 14,255 | 0 | 1,708 | ー |
| 9/22 | 1,465 | -3.2 | 1,466 | 847 | 0 | 1,885 | ー |
| 9/16 | 1,514 | -0.4 | 1,531 | 1,082 | 0 | 1,819 | ー |
| 9/9 | 1,520 | +0.8 | 1,489 | 8,498 | 1 | 1,939 | 1,939.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて