2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,427 (23/05/15) | 1,105 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/03/21) | 1,200 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,237 | 1,255 | 1,212 | 1,245 | +7 | +0.6 | 32,403 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,363 | 1,363 | 1,200 | 1,238 | -119 | -8.8 | 25,235 |
| 24/03 | 1,295 | 1,378 | 1,263 | 1,357 | +66 | +5.1 | 53,019 |
| 24/02 | 1,255 | 1,299 | 1,220 | 1,291 | +24 | +1.9 | 59,849 |
| 24/01 | 1,303 | 1,346 | 1,267 | 1,267 | -57 | -4.3 | 20,851 |
| 23/12 | 1,279 | 1,324 | 1,212 | 1,324 | +51 | +4.0 | 30,473 |
| 23/11 | 1,148 | 1,291 | 1,140 | 1,273 | +151 | +13.5 | 47,351 |
| 23/10 | 1,263 | 1,263 | 1,105 | 1,122 | -129 | -10.3 | 10,028 |
| 23/09 | 1,333 | 1,351 | 1,231 | 1,251 | -79 | -5.9 | 7,901 |
| 23/08 | 1,393 | 1,393 | 1,277 | 1,330 | -55 | -4.0 | 19,496 |
| 23/07 | 1,382 | 1,412 | 1,344 | 1,385 | +15 | +1.1 | 23,700 |
| 23/06 | 1,326 | 1,416 | 1,326 | 1,370 | +31 | +2.3 | 34,160 |
| 23/05 | 1,390 | 1,427 | 1,325 | 1,339 | -41 | -3.0 | 70,444 |
| 23/04 | 1,357 | 1,402 | 1,330 | 1,380 | +38 | +2.8 | 32,182 |
| 23/03 | 1,389 | 1,400 | 1,290 | 1,342 | -38 | -2.8 | 39,393 |
| 23/02 | 1,472 | 1,554 | 1,363 | 1,380 | -74 | -5.1 | 36,736 |
| 23/01 | 1,402 | 1,485 | 1,380 | 1,454 | +52 | +3.7 | 59,644 |
| 22/12 | 1,571 | 1,572 | 1,374 | 1,402 | -129 | -8.4 | 57,925 |
| 22/11 | 1,506 | 1,585 | 1,435 | 1,531 | +42 | +2.8 | 12,837 |
| 22/10 | 1,417 | 1,529 | 1,395 | 1,489 | +66 | +4.6 | 31,707 |
| 22/09 | 1,535 | 1,567 | 1,407 | 1,423 | -132 | -8.5 | 25,352 |
| 22/08 | 1,579 | 1,642 | 1,504 | 1,555 | +16 | +1.0 | 35,903 |
| 22/07 | 1,378 | 1,546 | 1,351 | 1,539 | +159 | +11.5 | 79,457 |
| 22/06 | 1,490 | 1,508 | 1,262 | 1,380 | -102 | -6.9 | 81,274 |
| 22/05 | 1,620 | 1,620 | 1,438 | 1,482 | -141 | -8.7 | 154,148 |
| 22/04 | 1,769 | 1,848 | 1,608 | 1,623 | -153 | -8.6 | 101,377 |
| 22/03 | 1,705 | 1,830 | 1,596 | 1,776 | +105 | +6.3 | 25,547 |
| 22/02 | 1,703 | 1,741 | 1,598 | 1,671 | -5 | -0.3 | 172,053 |
| 22/01 | 2,088 | 2,088 | 1,592 | 1,676 | -389 | -18.8 | 69,266 |
| 21/12 | 2,167 | 2,191 | 1,997 | 2,065 | -105 | -4.8 | 215,158 |
| 21/11 | 2,274 | 2,345 | 2,170 | 2,170 | -95 | -4.2 | 155,928 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて