2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,320 | 1,377 | 1,303 | 1,371 | +41 | +3.1 | 3,082 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,393 | 1,410 | 1,330 | 1,330 | -61 | -4.4 | 16,348 |
| 11/8 | 1,383 | 1,400 | 1,365 | 1,391 | +15 | +1.1 | 24,144 |
| 11/1 | 1,367 | 1,415 | 1,361 | 1,376 | +15 | +1.1 | 836 |
| 10/25 | 1,450 | 1,458 | 1,357 | 1,361 | -74 | -5.2 | 1,041 |
| 10/18 | 1,472 | 1,496 | 1,435 | 1,435 | -24 | -1.6 | 4,026 |
| 10/11 | 1,440 | 1,479 | 1,420 | 1,459 | +19 | +1.3 | 8,640 |
| 10/4 | 1,390 | 1,440 | 1,384 | 1,440 | -24 | -1.6 | 15,585 |
| 9/27 | 1,447 | 1,464 | 1,394 | 1,464 | +35 | +2.5 | 740 |
| 9/20 | 1,425 | 1,441 | 1,392 | 1,429 | +31 | +2.2 | 462 |
| 9/13 | 1,400 | 1,420 | 1,370 | 1,398 | -2 | -0.1 | 1,240 |
| 9/6 | 1,397 | 1,423 | 1,363 | 1,400 | +3 | +0.2 | 15,840 |
| 8/30 | 1,380 | 1,406 | 1,349 | 1,397 | +28 | +2.1 | 4,011 |
| 8/23 | 1,294 | 1,378 | 1,294 | 1,369 | +57 | +4.3 | 8,476 |
| 8/16 | 1,255 | 1,312 | 1,255 | 1,312 | +69 | +5.6 | 2,686 |
| 8/9 | 1,176 | 1,273 | 1,100 | 1,243 | +18 | +1.5 | 5,052 |
| 8/2 | 1,304 | 1,324 | 1,225 | 1,225 | -70 | -5.4 | 662 |
| 7/26 | 1,334 | 1,334 | 1,295 | 1,295 | -39 | -2.9 | 1,483 |
| 7/19 | 1,375 | 1,375 | 1,331 | 1,334 | -21 | -1.6 | 893 |
| 7/12 | 1,312 | 1,360 | 1,310 | 1,355 | +38 | +2.9 | 59,613 |
| 7/5 | 1,294 | 1,317 | 1,268 | 1,317 | +35 | +2.7 | 22,891 |
| 6/28 | 1,256 | 1,311 | 1,250 | 1,282 | +26 | +2.1 | 8,050 |
| 6/21 | 1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
| 6/14 | 1,242 | 1,255 | 1,225 | 1,254 | +13 | +1.1 | 27,103 |
| 6/7 | 1,213 | 1,255 | 1,213 | 1,241 | +42 | +3.5 | 15,433 |
| 5/31 | 1,210 | 1,213 | 1,164 | 1,199 | -13 | -1.1 | 2,073 |
| 5/24 | 1,250 | 1,254 | 1,198 | 1,212 | -34 | -2.7 | 5,102 |
| 5/17 | 1,254 | 1,270 | 1,231 | 1,246 | +8 | +0.7 | 3,765 |
| 5/10 | 1,218 | 1,270 | 1,218 | 1,238 | +26 | +2.2 | 8,966 |
| 5/2 | 1,235 | 1,238 | 1,212 | 1,212 | -17 | -1.4 | 15,337 |
| 4/26 | 1,245 | 1,260 | 1,201 | 1,229 | +14 | +1.2 | 2,545 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
