2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (25/02/14) | 1,100 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,500 (25/02/14) | 1,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,514 | 1,514 | 1,466 | 1,470 | -15 | -1.0 | 1,017 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,280 | 1,309 | 1,269 | 1,282 | +1 | +0.1 | 5,055 |
| 12/15 | 1,245 | 1,286 | 1,245 | 1,281 | +39 | +3.1 | 3,922 |
| 12/8 | 1,256 | 1,279 | 1,212 | 1,242 | -18 | -1.4 | 11,822 |
| 12/1 | 1,279 | 1,291 | 1,260 | 1,260 | -29 | -2.3 | 2,028 |
| 11/24 | 1,253 | 1,289 | 1,249 | 1,289 | +39 | +3.1 | 35,339 |
| 11/17 | 1,246 | 1,290 | 1,236 | 1,250 | +9 | +0.7 | 1,531 |
| 11/10 | 1,217 | 1,258 | 1,208 | 1,241 | +54 | +4.6 | 6,562 |
| 11/2 | 1,129 | 1,187 | 1,115 | 1,187 | +59 | +5.2 | 2,871 |
| 10/27 | 1,141 | 1,154 | 1,105 | 1,128 | -19 | -1.7 | 1,947 |
| 10/20 | 1,182 | 1,182 | 1,136 | 1,147 | -39 | -3.3 | 1,332 |
| 10/13 | 1,203 | 1,221 | 1,186 | 1,186 | -16 | -1.3 | 1,648 |
| 10/6 | 1,263 | 1,263 | 1,189 | 1,202 | -49 | -3.9 | 4,254 |
| 9/29 | 1,260 | 1,267 | 1,231 | 1,251 | -2 | -0.2 | 688 |
| 9/22 | 1,289 | 1,291 | 1,237 | 1,253 | -47 | -3.6 | 3,520 |
| 9/15 | 1,299 | 1,300 | 1,275 | 1,300 | +4 | +0.3 | 2,690 |
| 9/8 | 1,339 | 1,351 | 1,296 | 1,296 | -38 | -2.9 | 572 |
| 9/1 | 1,310 | 1,340 | 1,302 | 1,334 | +34 | +2.6 | 1,104 |
| 8/25 | 1,284 | 1,312 | 1,279 | 1,300 | +21 | +1.6 | 883 |
| 8/18 | 1,354 | 1,354 | 1,277 | 1,279 | -75 | -5.5 | 1,472 |
| 8/10 | 1,362 | 1,380 | 1,340 | 1,354 | -13 | -1.0 | 338 |
| 8/4 | 1,392 | 1,393 | 1,331 | 1,367 | -14 | -1.0 | 16,302 |
| 7/28 | 1,376 | 1,409 | 1,355 | 1,381 | +37 | +2.8 | 1,266 |
| 7/21 | 1,397 | 1,399 | 1,344 | 1,344 | -64 | -4.6 | 7,167 |
| 7/14 | 1,367 | 1,412 | 1,362 | 1,408 | +44 | +3.2 | 5,078 |
| 7/7 | 1,382 | 1,389 | 1,363 | 1,364 | -6 | -0.4 | 10,017 |
| 6/30 | 1,389 | 1,395 | 1,346 | 1,370 | -16 | -1.2 | 1,495 |
| 6/23 | 1,402 | 1,416 | 1,385 | 1,386 | -5 | -0.4 | 19,811 |
| 6/16 | 1,350 | 1,399 | 1,350 | 1,391 | +35 | +2.6 | 8,892 |
| 6/9 | 1,371 | 1,387 | 1,345 | 1,356 | +3 | +0.2 | 3,545 |
| 6/2 | 1,354 | 1,354 | 1,326 | 1,353 | +22 | +1.7 | 2,212 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
