2630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,260 (24/04/01) | 9,853 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,260 (24/04/01) | 10,990 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 11,830 | 11,830 | 11,620 | 11,640 | -155 | -1.3 | 83,567 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 11,795 | +2.4 | 11,668 | 33,333 | 274 | 11,362 | 41.47 |
| 4/19 | 11,515 | -4.6 | 11,664 | 62,372 | 693 | 6,280 | 9.06 |
| 4/12 | 12,070 | +0.8 | 12,046 | 36,232 | 601 | 8,322 | 13.85 |
| 4/5 | 11,980 | -1.7 | 12,127 | 14,935 | 606 | 8,405 | 13.87 |
| 3/29 | 12,190 | -0.2 | 12,180 | 16,627 | 616 | 8,971 | 14.56 |
| 3/22 | 12,210 | +1.8 | 12,103 | 33,379 | 592 | 9,725 | 16.43 |
| 3/15 | 11,990 | -0.2 | 11,984 | 46,462 | 612 | 12,211 | 19.95 |
| 3/8 | 12,015 | +0.9 | 11,943 | 58,498 | 606 | 12,209 | 20.15 |
| 3/1 | 11,905 | +1.6 | 11,840 | 41,844 | 588 | 17,624 | 29.97 |
| 2/22 | 11,715 | -0.2 | 11,672 | 22,674 | 586 | 36,306 | 61.96 |
| 2/16 | 11,735 | +0.6 | 11,682 | 61,310 | 1,180 | 38,865 | 32.94 |
| 2/9 | 11,665 | +1.0 | 11,617 | 104,122 | 1,193 | 70,341 | 58.96 |
| 2/2 | 11,545 | +1.1 | 11,424 | 44,973 | 1,229 | 69,985 | 56.94 |
| 1/26 | 11,425 | +2.1 | 11,374 | 153,506 | 1,222 | 69,069 | 56.52 |
| 1/19 | 11,195 | +0.2 | 11,148 | 24,229 | 1,234 | 67,377 | 54.60 |
| 1/12 | 11,175 | +1.7 | 11,188 | 57,107 | 1,173 | 69,366 | 59.14 |
| 1/5 | 10,990 | -2.1 | 11,042 | 40,923 | ー | ー | ー |
| 12/29 | 11,230 | +0.9 | 11,226 | 101,689 | 2,249 | 61,902 | 27.52 |
| 12/22 | 11,135 | +0.1 | 11,124 | 118,943 | 2,253 | 71,822 | 31.88 |
| 12/15 | 11,120 | +2.9 | 10,914 | 190,654 | 2,738 | 72,015 | 26.30 |
| 12/8 | 10,805 | -0.4 | 10,835 | 46,578 | 1,309 | 68,023 | 51.97 |
| 12/1 | 10,850 | 0.0 | 10,831 | 47,600 | 1,289 | 66,348 | 51.47 |
| 11/24 | 10,850 | +0.9 | 10,805 | 24,405 | 1,206 | 68,303 | 56.64 |
| 11/17 | 10,755 | +3.7 | 10,589 | 47,500 | 1,295 | 67,429 | 52.07 |
| 11/10 | 10,370 | +2.3 | 10,388 | 75,155 | 1,233 | 64,868 | 52.61 |
| 11/2 | 10,135 | +2.0 | 9,940 | 78,454 | 1,189 | 65,892 | 55.42 |
| 10/27 | 9,935 | -2.6 | 10,001 | 102,387 | 1,320 | 67,811 | 51.37 |
| 10/20 | 10,200 | -2.1 | 10,325 | 63,628 | 945 | 65,170 | 68.96 |
| 10/13 | 10,415 | +2.3 | 10,414 | 127,799 | 1,178 | 63,228 | 53.67 |
| 10/6 | 10,180 | -1.3 | 10,193 | 69,829 | 3,528 | 52,881 | 14.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて