2630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００） 株価時系列データ
PTS
11,968
円
取引時間外
(14:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,260 (24/04/01) | 9,853 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,260 (24/04/01) | 10,990 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 11,630 | 11,980 | 11,620 | 11,970 | +140 | +1.2 | 50,946 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 12,260 | 12,260 | 11,415 | 11,830 | -360 | -3.0 | 162,645 |
| 24/03 | 11,865 | 12,225 | 11,840 | 12,190 | +350 | +3.0 | 157,071 |
| 24/02 | 11,350 | 11,875 | 11,350 | 11,840 | +355 | +3.1 | 256,145 |
| 24/01 | 11,035 | 11,540 | 10,990 | 11,485 | +255 | +2.3 | 292,438 |
| 23/12 | 10,840 | 11,255 | 10,720 | 11,230 | +400 | +3.7 | 478,794 |
| 23/11 | 9,980 | 10,855 | 9,971 | 10,830 | +929 | +9.4 | 202,180 |
| 23/10 | 10,325 | 10,510 | 9,853 | 9,901 | -414 | -4.0 | 413,647 |
| 23/09 | 10,860 | 10,880 | 10,235 | 10,315 | -575 | -5.3 | 167,407 |
| 23/08 | 11,100 | 11,115 | 10,515 | 10,890 | -175 | -1.6 | 310,159 |
| 23/07 | 10,810 | 11,095 | 10,630 | 11,065 | +375 | +3.5 | 225,847 |
| 23/06 | 10,280 | 10,760 | 10,240 | 10,690 | +400 | +3.9 | 360,034 |
| 23/05 | 10,225 | 10,395 | 10,090 | 10,290 | +140 | +1.4 | 345,977 |
| 23/04 | 10,105 | 10,215 | 9,982 | 10,150 | +145 | +1.5 | 181,789 |
| 23/03 | 9,791 | 10,035 | 9,540 | 10,005 | +155 | +1.6 | 366,299 |
| 23/02 | 10,090 | 10,330 | 9,820 | 9,850 | -102 | -1.0 | 217,435 |
| 23/01 | 9,531 | 10,090 | 9,488 | 9,952 | +383 | +4.0 | 255,556 |
| 22/12 | 10,260 | 10,275 | 9,420 | 9,569 | -377 | -3.8 | 735,868 |
| 22/11 | 9,776 | 10,140 | 9,357 | 9,946 | +131 | +1.3 | 497,813 |
| 22/10 | 9,034 | 9,826 | 8,984 | 9,815 | +631 | +6.9 | 716,010 |
| 22/09 | 10,000 | 10,460 | 9,110 | 9,184 | -991 | -9.7 | 443,545 |
| 22/08 | 10,460 | 10,950 | 10,110 | 10,175 | -240 | -2.3 | 263,194 |
| 22/07 | 9,736 | 10,415 | 9,540 | 10,415 | +757 | +7.8 | 69,743 |
| 22/06 | 10,700 | 10,785 | 9,312 | 9,658 | -1,077 | -10.0 | 189,205 |
| 22/05 | 10,670 | 10,805 | 10,055 | 10,735 | -145 | -1.3 | 233,689 |
| 22/04 | 11,800 | 11,950 | 10,765 | 10,880 | -1,075 | -9.0 | 273,099 |
| 22/03 | 11,340 | 12,015 | 10,770 | 11,955 | +855 | +7.7 | 306,971 |
| 22/02 | 11,650 | 11,850 | 10,650 | 11,100 | -380 | -3.3 | 134,531 |
| 22/01 | 12,385 | 12,420 | 11,050 | 11,480 | -885 | -7.2 | 457,374 |
| 21/12 | 11,875 | 12,385 | 11,705 | 12,365 | +435 | +3.7 | 202,401 |
| 21/11 | 11,950 | 12,260 | 11,900 | 11,930 | +110 | +0.9 | 189,953 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて