2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
22,565
円
(09:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 22,615 | 22,615 | 22,545 | 22,565 | -70 | -0.3 | 1,453 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 15,745 | 15,750 | 15,710 | 15,735 | -130 | -0.8 | 19,307 |
| 10/20 | 15,870 | 15,895 | 15,860 | 15,865 | -160 | -1.0 | 19,074 |
| 10/19 | 16,075 | 16,095 | 16,020 | 16,025 | -215 | -1.3 | 40,552 |
| 10/18 | 16,250 | 16,260 | 16,225 | 16,240 | -60 | -0.4 | 19,435 |
| 10/17 | 16,310 | 16,320 | 16,280 | 16,300 | +145 | +0.9 | 12,919 |
| 10/16 | 16,170 | 16,195 | 16,130 | 16,155 | -200 | -1.2 | 26,173 |
| 10/13 | 16,370 | 16,385 | 16,340 | 16,355 | -50 | -0.3 | 8,864 |
| 10/12 | 16,385 | 16,415 | 16,375 | 16,405 | +175 | +1.1 | 30,331 |
| 10/11 | 16,190 | 16,235 | 16,170 | 16,230 | +105 | +0.7 | 55,046 |
| 10/10 | 16,060 | 16,130 | 16,035 | 16,125 | +390 | +2.5 | 23,089 |
| 10/6 | 15,710 | 15,750 | 15,705 | 15,735 | -60 | -0.4 | 33,279 |
| 10/5 | 15,830 | 15,830 | 15,755 | 15,795 | +245 | +1.6 | 27,819 |
| 10/4 | 15,625 | 15,640 | 15,545 | 15,550 | -400 | -2.5 | 33,450 |
| 10/3 | 15,990 | 15,990 | 15,935 | 15,950 | +35 | +0.2 | 22,172 |
| 10/2 | 15,910 | 15,975 | 15,900 | 15,915 | +115 | +0.7 | 25,420 |
| 9/29 | 15,795 | 15,835 | 15,755 | 15,800 | +110 | +0.7 | 28,538 |
| 9/28 | 15,715 | 15,735 | 15,640 | 15,690 | +45 | +0.3 | 20,031 |
| 9/27 | 15,620 | 15,650 | 15,600 | 15,645 | -100 | -0.6 | 29,704 |
| 9/26 | 15,800 | 15,800 | 15,725 | 15,745 | +15 | +0.1 | 22,155 |
| 9/25 | 15,710 | 15,745 | 15,690 | 15,730 | +40 | +0.3 | 17,390 |
| 9/22 | 15,580 | 15,705 | 15,570 | 15,690 | -220 | -1.4 | 16,312 |
| 9/21 | 15,925 | 15,960 | 15,895 | 15,910 | -220 | -1.4 | 68,161 |
| 9/20 | 16,140 | 16,140 | 16,105 | 16,130 | -25 | -0.2 | 51,457 |
| 9/19 | 16,165 | 16,180 | 16,145 | 16,155 | -275 | -1.7 | 18,845 |
| 9/15 | 16,410 | 16,470 | 16,395 | 16,430 | +110 | +0.7 | 37,318 |
| 9/14 | 16,280 | 16,325 | 16,275 | 16,320 | +135 | +0.8 | 41,155 |
| 9/13 | 16,185 | 16,220 | 16,175 | 16,185 | -125 | -0.8 | 41,273 |
| 9/12 | 16,285 | 16,310 | 16,250 | 16,310 | +175 | +1.1 | 14,607 |
| 9/11 | 16,195 | 16,195 | 16,095 | 16,135 | -55 | -0.3 | 23,511 |
| 9/8 | 16,165 | 16,190 | 16,070 | 16,190 | -75 | -0.5 | 26,442 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
