2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
19,510
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,160 (24/04/12) | 12,840 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,160 (24/04/12) | 16,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 19,975 | 20,055 | 19,485 | 19,510 | -285 | -1.4 | 90,446 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 19,795 | +3.7 | 19,363 | 87,733 | 6,400 | 53,373 | 8.34 |
| 4/19 | 19,090 | -5.2 | 19,444 | 111,648 | 6,891 | 63,240 | 9.18 |
| 4/12 | 20,145 | +3.5 | 19,857 | 72,645 | 5,503 | 47,437 | 8.62 |
| 4/5 | 19,470 | -1.9 | 19,731 | 179,399 | 5,137 | 59,003 | 11.49 |
| 3/29 | 19,850 | -0.5 | 19,901 | 88,962 | 4,683 | 58,145 | 12.42 |
| 3/22 | 19,955 | +4.3 | 19,691 | 132,078 | 6,969 | 53,483 | 7.67 |
| 3/15 | 19,140 | -1.3 | 19,116 | 95,984 | 4,615 | 57,796 | 12.52 |
| 3/8 | 19,400 | -0.8 | 19,398 | 150,012 | 5,451 | 64,065 | 11.75 |
| 3/1 | 19,550 | +2.1 | 19,372 | 110,019 | 6,155 | 46,696 | 7.59 |
| 2/22 | 19,150 | -0.6 | 19,077 | 84,751 | 6,173 | 58,584 | 9.49 |
| 2/16 | 19,270 | +1.1 | 19,151 | 133,606 | 6,093 | 45,865 | 7.53 |
| 2/9 | 19,070 | +3.6 | 18,821 | 125,527 | 7,546 | 48,916 | 6.48 |
| 2/2 | 18,410 | -0.1 | 18,432 | 116,474 | 7,537 | 38,203 | 5.07 |
| 1/26 | 18,435 | +1.5 | 18,500 | 204,049 | 7,860 | 34,213 | 4.35 |
| 1/19 | 18,165 | +3.7 | 17,819 | 91,153 | 8,195 | 29,278 | 3.57 |
| 1/12 | 17,510 | +3.6 | 17,373 | 215,785 | 7,665 | 31,115 | 4.06 |
| 1/5 | 16,910 | -1.4 | 16,877 | 66,287 | ー | ー | ー |
| 12/29 | 17,150 | +0.4 | 17,210 | 121,513 | 8,001 | 37,472 | 4.68 |
| 12/22 | 17,075 | +1.3 | 17,097 | 256,296 | 8,302 | 42,605 | 5.13 |
| 12/15 | 16,865 | +2.0 | 16,926 | 221,917 | 8,398 | 53,892 | 6.42 |
| 12/8 | 16,535 | -2.6 | 16,596 | 155,303 | 10,234 | 54,790 | 5.35 |
| 12/1 | 16,970 | -1.3 | 16,975 | 128,869 | 14,453 | 53,112 | 3.67 |
| 11/24 | 17,200 | +0.3 | 17,070 | 105,690 | 15,112 | 53,521 | 3.54 |
| 11/17 | 17,150 | +3.8 | 17,112 | 251,496 | 15,125 | 54,325 | 3.59 |
| 11/10 | 16,525 | +3.7 | 16,457 | 209,034 | 22,694 | 51,088 | 2.25 |
| 11/2 | 15,935 | +3.6 | 15,642 | 96,836 | 14,174 | 56,693 | 4.00 |
| 10/27 | 15,375 | -3.1 | 15,507 | 178,635 | 16,969 | 58,823 | 3.47 |
| 10/20 | 15,865 | -3.0 | 16,104 | 118,153 | 19,409 | 53,431 | 2.75 |
| 10/13 | 16,355 | +3.9 | 16,246 | 117,330 | 19,881 | 55,096 | 2.77 |
| 10/6 | 15,735 | -0.4 | 15,784 | 142,140 | 22,263 | 53,996 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて