2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 22,910 | 23,085 | 22,880 | 23,085 | +175 | +0.8 | 17,331 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 23,085 | -0.8 | 22,871 | 149,170 | ー | ー | ー |
| 11/15 | 23,280 | +0.3 | 23,386 | 76,022 | 14,353 | 43,848 | 3.05 |
| 11/8 | 23,210 | +5.9 | 22,664 | 103,136 | 14,671 | 40,080 | 2.73 |
| 11/1 | 21,910 | -0.6 | 22,303 | 76,116 | 4,041 | 38,346 | 9.49 |
| 10/25 | 22,040 | +1.2 | 22,017 | 53,310 | 3,553 | 35,517 | 10.00 |
| 10/18 | 21,780 | +0.8 | 21,769 | 50,951 | 3,463 | 46,375 | 13.39 |
| 10/11 | 21,615 | +3.9 | 21,368 | 68,848 | 3,461 | 48,301 | 13.96 |
| 10/4 | 20,795 | -1.5 | 20,597 | 136,680 | 4,445 | 50,044 | 11.26 |
| 9/27 | 21,110 | +4.4 | 20,768 | 60,583 | 4,322 | 58,344 | 13.50 |
| 9/20 | 20,225 | +3.0 | 19,959 | 89,107 | 4,498 | 60,659 | 13.49 |
| 9/13 | 19,630 | +1.8 | 19,486 | 160,347 | 3,982 | 54,042 | 13.57 |
| 9/6 | 19,285 | -4.4 | 19,775 | 110,067 | 6,012 | 46,898 | 7.80 |
| 8/30 | 20,170 | -1.6 | 20,132 | 50,464 | 3,793 | 46,196 | 12.18 |
| 8/23 | 20,495 | -1.9 | 20,629 | 61,696 | 3,521 | 41,235 | 11.71 |
| 8/16 | 20,900 | +7.6 | 20,222 | 96,766 | 3,737 | 39,398 | 10.54 |
| 8/9 | 19,420 | -2.5 | 18,724 | 353,104 | 5,019 | 34,263 | 6.83 |
| 8/2 | 19,910 | -4.5 | 20,522 | 193,367 | 6,139 | 46,945 | 7.65 |
| 7/26 | 20,845 | -6.6 | 21,437 | 107,830 | 8,364 | 56,940 | 6.81 |
| 7/19 | 22,320 | -3.2 | 22,635 | 69,999 | 7,258 | 57,771 | 7.96 |
| 7/12 | 23,060 | -1.0 | 23,497 | 139,805 | 7,155 | 58,284 | 8.15 |
| 7/5 | 23,280 | +1.6 | 23,134 | 95,961 | 7,773 | 54,790 | 7.05 |
| 6/28 | 22,915 | +1.6 | 22,626 | 88,550 | 7,758 | 49,139 | 6.33 |
| 6/21 | 22,565 | +1.4 | 22,470 | 87,168 | 7,889 | 53,003 | 6.72 |
| 6/14 | 22,265 | +4.8 | 21,863 | 114,253 | 7,094 | 51,943 | 7.32 |
| 6/7 | 21,255 | +2.0 | 21,135 | 57,643 | 6,812 | 59,232 | 8.70 |
| 5/31 | 20,830 | -1.1 | 21,143 | 61,677 | 6,925 | 55,334 | 7.99 |
| 5/24 | 21,050 | +1.3 | 21,097 | 75,192 | 5,989 | 50,774 | 8.48 |
| 5/17 | 20,790 | +2.5 | 20,522 | 64,900 | 6,648 | 47,963 | 7.21 |
| 5/10 | 20,275 | +3.9 | 20,142 | 75,398 | 6,569 | 48,685 | 7.41 |
| 5/2 | 19,510 | -1.4 | 19,845 | 72,219 | 6,537 | 55,667 | 8.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
