2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 22,910 | 23,085 | 22,880 | 23,085 | +175 | +0.8 | 17,331 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 15,800 | +0.7 | 15,719 | 117,818 | 21,822 | 52,875 | 2.42 |
| 9/22 | 15,690 | -4.5 | 15,988 | 154,775 | 23,433 | 49,786 | 2.12 |
| 9/15 | 16,430 | +1.5 | 16,281 | 157,864 | 21,987 | 44,631 | 2.03 |
| 9/8 | 16,190 | -0.2 | 16,296 | 117,008 | 24,649 | 44,641 | 1.81 |
| 9/1 | 16,220 | +4.3 | 16,187 | 252,419 | 21,165 | 37,356 | 1.76 |
| 8/25 | 15,555 | +1.3 | 15,734 | 91,227 | 17,225 | 42,846 | 2.49 |
| 8/18 | 15,360 | -2.1 | 15,568 | 232,034 | 19,079 | 38,088 | 2.00 |
| 8/10 | 15,695 | -0.9 | 15,750 | 173,327 | 15,755 | 43,766 | 2.78 |
| 8/4 | 15,830 | +1.8 | 15,946 | 244,838 | 13,475 | 36,675 | 2.72 |
| 7/28 | 15,555 | -0.3 | 15,620 | 334,898 | 15,808 | 36,637 | 2.32 |
| 7/21 | 15,600 | +1.0 | 15,659 | 74,975 | 15,846 | 33,202 | 2.10 |
| 7/14 | 15,440 | -0.6 | 15,276 | 223,145 | 13,707 | 36,002 | 2.63 |
| 7/7 | 15,540 | -0.1 | 15,706 | 137,939 | 14,117 | 33,017 | 2.34 |
| 6/30 | 15,560 | +0.9 | 15,410 | 113,119 | 13,934 | 33,590 | 2.41 |
| 6/23 | 15,420 | +0.5 | 15,264 | 320,110 | 15,839 | 34,799 | 2.20 |
| 6/16 | 15,340 | +5.9 | 15,058 | 192,850 | 14,764 | 38,775 | 2.63 |
| 6/9 | 14,485 | +0.0 | 14,504 | 76,058 | 15,162 | 39,425 | 2.60 |
| 6/2 | 14,490 | +3.4 | 14,432 | 115,901 | 16,000 | 41,312 | 2.58 |
| 5/26 | 14,010 | +1.6 | 13,853 | 208,878 | 24,253 | 43,388 | 1.79 |
| 5/19 | 13,790 | +6.0 | 13,494 | 126,820 | 26,094 | 49,888 | 1.91 |
| 5/12 | 13,005 | -0.7 | 12,907 | 114,518 | 22,798 | 50,014 | 2.19 |
| 5/2 | 13,095 | +2.4 | 13,050 | 164,560 | ー | ー | ー |
| 4/28 | 12,785 | +2.2 | 12,562 | 307,262 | 24,498 | 44,705 | 1.82 |
| 4/21 | 12,515 | +0.3 | 12,614 | 66,326 | 23,960 | 50,081 | 2.09 |
| 4/14 | 12,475 | +0.9 | 12,399 | 135,267 | 20,430 | 45,004 | 2.20 |
| 4/7 | 12,370 | -0.4 | 12,335 | 383,691 | 21,384 | 47,747 | 2.23 |
| 3/31 | 12,425 | +4.1 | 12,191 | 207,146 | 22,836 | 46,892 | 2.05 |
| 3/24 | 11,935 | -1.0 | 11,995 | 60,859 | 13,489 | 46,866 | 3.47 |
| 3/17 | 12,060 | +2.8 | 11,669 | 206,816 | 14,566 | 51,487 | 3.53 |
| 3/10 | 11,735 | -0.6 | 11,960 | 86,241 | 18,689 | 53,530 | 2.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
