2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 23,095 | 23,165 | 22,560 | 22,635 | -450 | -2.0 | 96,371 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 12,780 | +3.6 | 12,494 | 208,511 | 36,184 | 59,403 | 1.64 |
| 7/29 | 12,335 | -0.4 | 12,240 | 227,362 | 37,946 | 64,621 | 1.70 |
| 7/22 | 12,385 | +5.2 | 12,248 | 164,320 | 37,283 | 68,496 | 1.84 |
| 7/15 | 11,775 | +0.3 | 11,683 | 111,075 | 41,190 | 70,445 | 1.71 |
| 7/8 | 11,735 | +6.3 | 11,480 | 184,546 | 39,631 | 67,488 | 1.70 |
| 7/1 | 11,045 | -3.4 | 11,430 | 223,450 | 36,849 | 68,194 | 1.85 |
| 6/24 | 11,430 | +5.6 | 11,209 | 373,777 | 36,203 | 68,305 | 1.89 |
| 6/17 | 10,820 | -8.5 | 10,989 | 416,498 | 32,235 | 64,562 | 2.00 |
| 6/10 | 11,830 | -1.8 | 11,992 | 166,646 | 27,723 | 64,974 | 2.34 |
| 6/3 | 12,050 | +7.7 | 11,757 | 321,274 | 22,434 | 74,372 | 3.32 |
| 5/27 | 11,190 | +1.3 | 10,950 | 372,864 | 17,145 | 88,994 | 5.19 |
| 5/20 | 11,050 | -1.7 | 11,292 | 599,491 | 14,759 | 93,766 | 6.35 |
| 5/13 | 11,245 | -7.0 | 11,387 | 496,498 | 16,787 | 79,900 | 4.76 |
| 5/6 | 12,085 | -2.1 | 12,063 | 112,916 | ー | ー | ー |
| 4/28 | 12,340 | -2.1 | 12,147 | 280,608 | 34,137 | 67,399 | 1.97 |
| 4/22 | 12,605 | -1.9 | 12,860 | 216,278 | 37,284 | 67,477 | 1.81 |
| 4/15 | 12,845 | -1.1 | 12,710 | 117,634 | 31,057 | 64,770 | 2.09 |
| 4/8 | 12,990 | -1.0 | 13,127 | 187,936 | 32,441 | 60,532 | 1.87 |
| 4/1 | 13,115 | +1.4 | 13,166 | 328,811 | 27,644 | 64,076 | 2.32 |
| 3/25 | 12,940 | +8.3 | 12,674 | 244,245 | 24,927 | 73,212 | 2.94 |
| 3/18 | 11,950 | +5.0 | 11,629 | 191,130 | 26,268 | 85,365 | 3.25 |
| 3/11 | 11,385 | -1.7 | 11,194 | 129,122 | 25,979 | 91,272 | 3.51 |
| 3/4 | 11,580 | +0.6 | 11,642 | 158,829 | 21,143 | 94,479 | 4.47 |
| 2/25 | 11,515 | -2.7 | 11,244 | 287,279 | 31,415 | 92,771 | 2.95 |
| 2/18 | 11,830 | -5.2 | 11,874 | 128,784 | 29,065 | 90,693 | 3.12 |
| 2/10 | 12,480 | +1.9 | 12,289 | 75,988 | 40,934 | 90,235 | 2.20 |
| 2/4 | 12,245 | +4.2 | 12,212 | 192,840 | 35,255 | 89,788 | 2.55 |
| 1/28 | 11,755 | -2.4 | 11,733 | 318,690 | 29,971 | 91,749 | 3.06 |
| 1/21 | 12,040 | -5.2 | 12,411 | 251,171 | 22,547 | 108,778 | 4.82 |
| 1/14 | 12,695 | -3.6 | 12,914 | 259,326 | 12,176 | 135,666 | 11.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
