2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 23,095 | 23,165 | 22,560 | 22,635 | -450 | -2.0 | 96,371 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 19,020 | 19,800 | 18,945 | 19,795 | +705 | +3.7 | 87,733 |
| 4/19 | 19,895 | 19,990 | 18,810 | 19,090 | -1,055 | -5.2 | 111,648 |
| 4/12 | 19,745 | 20,160 | 19,710 | 20,145 | +675 | +3.5 | 72,645 |
| 4/5 | 19,990 | 20,000 | 19,385 | 19,470 | -380 | -1.9 | 179,399 |
| 3/29 | 19,945 | 19,960 | 19,835 | 19,850 | -105 | -0.5 | 88,962 |
| 3/22 | 19,085 | 20,005 | 19,075 | 19,955 | +815 | +4.3 | 132,078 |
| 3/15 | 19,005 | 19,320 | 18,950 | 19,140 | -260 | -1.3 | 95,984 |
| 3/8 | 19,740 | 19,775 | 19,140 | 19,400 | -150 | -0.8 | 150,012 |
| 3/1 | 19,380 | 19,550 | 19,215 | 19,550 | +400 | +2.1 | 110,019 |
| 2/22 | 19,095 | 19,165 | 18,830 | 19,150 | -120 | -0.6 | 84,751 |
| 2/16 | 19,155 | 19,305 | 19,010 | 19,270 | +200 | +1.1 | 133,606 |
| 2/9 | 18,775 | 19,090 | 18,635 | 19,070 | +660 | +3.6 | 125,527 |
| 2/2 | 18,465 | 18,640 | 18,105 | 18,410 | -25 | -0.1 | 116,474 |
| 1/26 | 18,450 | 18,585 | 18,400 | 18,435 | +270 | +1.5 | 204,049 |
| 1/19 | 17,510 | 18,170 | 17,495 | 18,165 | +655 | +3.7 | 91,153 |
| 1/12 | 17,210 | 17,610 | 17,120 | 17,510 | +600 | +3.6 | 215,785 |
| 1/5 | 16,820 | 16,955 | 16,790 | 16,910 | -240 | -1.4 | 66,287 |
| 12/29 | 17,100 | 17,305 | 17,095 | 17,150 | +75 | +0.4 | 121,513 |
| 12/22 | 16,970 | 17,400 | 16,945 | 17,075 | +210 | +1.3 | 256,296 |
| 12/15 | 16,740 | 17,135 | 16,725 | 16,865 | +330 | +2.0 | 221,917 |
| 12/8 | 16,815 | 16,975 | 16,370 | 16,535 | -435 | -2.6 | 155,303 |
| 12/1 | 17,155 | 17,155 | 16,915 | 16,970 | -230 | -1.3 | 128,869 |
| 11/24 | 17,055 | 17,245 | 16,895 | 17,200 | +50 | +0.3 | 105,690 |
| 11/17 | 16,875 | 17,215 | 16,845 | 17,150 | +625 | +3.8 | 251,496 |
| 11/10 | 16,225 | 16,625 | 16,215 | 16,525 | +590 | +3.7 | 209,034 |
| 11/2 | 15,340 | 15,935 | 15,320 | 15,935 | +560 | +3.6 | 96,836 |
| 10/27 | 15,745 | 15,855 | 15,335 | 15,375 | -490 | -3.1 | 178,635 |
| 10/20 | 16,170 | 16,320 | 15,860 | 15,865 | -490 | -3.0 | 118,153 |
| 10/13 | 16,060 | 16,415 | 16,035 | 16,355 | +620 | +3.9 | 117,330 |
| 10/6 | 15,910 | 15,990 | 15,545 | 15,735 | -65 | -0.4 | 142,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
