2633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 374.1 (24/03/29) | 256.1 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 374.1 (24/03/29) | 310.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 368.4 | 369.8 | 361.9 | 362.1 | -4.8 | -1.3 | 1,804,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 366.9 | +3.8 | 361.1 | 2,131,510 | 21,120 | 514,089 | 24.34 |
| 4/19 | 353.6 | -3.7 | 356.3 | 2,610,150 | 27,250 | 493,829 | 18.12 |
| 4/12 | 367.2 | +2.2 | 364.3 | 873,920 | 36,430 | 706,000 | 19.38 |
| 4/5 | 359.4 | -1.9 | 364.0 | 1,753,570 | 45,020 | 734,129 | 16.31 |
| 3/29 | 366.4 | +0.1 | 365.1 | 1,612,240 | 48,210 | 688,620 | 14.28 |
| 3/22 | 366.1 | +4.1 | 359.3 | 3,266,010 | 61,970 | 647,610 | 10.45 |
| 3/15 | 351.7 | +0.1 | 349.6 | 1,864,150 | 90,970 | 468,210 | 5.15 |
| 3/8 | 351.3 | -1.1 | 354.0 | 2,024,470 | 97,090 | 542,779 | 5.59 |
| 3/1 | 355.3 | +1.8 | 353.1 | 3,542,770 | 106,300 | 356,830 | 3.36 |
| 2/22 | 349.1 | -0.1 | 347.2 | 2,001,200 | 94,090 | 305,920 | 3.25 |
| 2/16 | 349.3 | +1.2 | 346.3 | 2,977,350 | 104,810 | 316,539 | 3.02 |
| 2/9 | 345.1 | +3.4 | 341.7 | 3,563,100 | 91,060 | 308,830 | 3.39 |
| 2/2 | 333.9 | +0.2 | 332.2 | 974,550 | 94,770 | 317,010 | 3.35 |
| 1/26 | 333.1 | +1.4 | 332.7 | 2,510,550 | 95,740 | 273,720 | 2.86 |
| 1/19 | 328.4 | +2.5 | 322.0 | 1,292,620 | 113,440 | 219,550 | 1.94 |
| 1/12 | 320.4 | +2.1 | 319.9 | 2,384,730 | 106,940 | 393,480 | 3.68 |
| 1/5 | 313.7 | +0.3 | 312.0 | 459,790 | ー | ー | ー |
| 12/29 | 312.8 | +0.4 | 312.7 | 1,232,490 | 100,550 | 442,660 | 4.40 |
| 12/22 | 311.6 | +0.6 | 312.7 | 1,691,360 | 101,050 | 485,070 | 4.80 |
| 12/15 | 309.7 | +1.7 | 308.8 | 2,937,450 | 108,840 | 554,100 | 5.09 |
| 12/8 | 304.6 | -2.3 | 308.2 | 4,887,220 | 103,230 | 512,650 | 4.97 |
| 12/1 | 311.8 | -0.7 | 310.8 | 1,138,600 | 17,360 | 48,050 | 2.77 |
| 11/24 | 313.9 | +0.2 | 312.5 | 1,689,400 | 19,950 | 47,580 | 2.38 |
| 11/17 | 313.4 | +3.2 | 309.2 | 2,092,300 | 21,680 | 46,520 | 2.15 |
| 11/10 | 303.7 | +3.1 | 302.9 | 4,291,800 | 21,590 | 54,370 | 2.52 |
| 11/2 | 294.6 | +2.3 | 288.3 | 3,539,600 | 10,130 | 65,030 | 6.42 |
| 10/27 | 287.9 | -2.3 | 289.0 | 7,096,400 | 9,860 | 72,040 | 7.31 |
| 10/20 | 294.6 | -1.9 | 298.9 | 3,586,800 | 11,280 | 105,930 | 9.39 |
| 10/13 | 300.4 | +3.2 | 299.0 | 4,941,500 | 12,520 | 105,150 | 8.40 |
| 10/6 | 291.2 | -1.5 | 291.9 | 4,520,900 | 13,189 | 100,240 | 7.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて