2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,720 | 1,727 | 1,719 | 1,723 | +3 | +0.2 | 921 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,781 | 1,783 | 1,768 | 1,783 | -17 | -0.9 | 3,344 |
| 10/7 | 1,861 | 1,861 | 1,790 | 1,800 | +19 | +1.1 | 8,621 |
| 10/4 | 1,770 | 1,785 | 1,770 | 1,781 | +20 | +1.1 | 388 |
| 10/3 | 1,765 | 1,767 | 1,751 | 1,761 | +24 | +1.4 | 925 |
| 10/2 | 1,738 | 1,738 | 1,729 | 1,737 | -9 | -0.5 | 4,909 |
| 10/1 | 1,730 | 1,748 | 1,728 | 1,746 | +22 | +1.3 | 422 |
| 9/30 | 1,620 | 1,726 | 1,610 | 1,724 | -46 | -2.6 | 2,605 |
| 9/27 | 1,739 | 1,774 | 1,739 | 1,770 | +38 | +2.2 | 167 |
| 9/26 | 1,746 | 1,746 | 1,716 | 1,732 | +25 | +1.5 | 517 |
| 9/25 | 1,738 | 1,738 | 1,706 | 1,707 | -6 | -0.4 | 14,149 |
| 9/24 | 1,708 | 1,713 | 1,706 | 1,713 | +5 | +0.3 | 160 |
| 9/20 | 1,701 | 1,708 | 1,701 | 1,708 | +7 | +0.4 | 367 |
| 9/19 | 1,694 | 1,702 | 1,694 | 1,701 | +26 | +1.6 | 116 |
| 9/18 | 1,675 | 1,675 | 1,675 | 1,675 | +14 | +0.8 | 22 |
| 9/17 | 1,705 | 1,705 | 1,651 | 1,661 | -5 | -0.3 | 140 |
| 9/13 | 1,652 | 1,680 | 1,652 | 1,666 | -15 | -0.9 | 13 |
| 9/12 | 1,675 | 1,681 | 1,675 | 1,681 | +27 | +1.6 | 8 |
| 9/11 | 1,680 | 1,680 | 1,647 | 1,654 | -36 | -2.1 | 667 |
| 9/10 | 1,733 | 1,733 | 1,688 | 1,690 | -3 | -0.2 | 229 |
| 9/9 | 1,672 | 1,698 | 1,663 | 1,693 | -4 | -0.2 | 241 |
| 9/6 | 1,680 | 1,708 | 1,680 | 1,697 | +13 | +0.8 | 368 |
| 9/5 | 1,697 | 1,704 | 1,683 | 1,684 | -16 | -0.9 | 3,639 |
| 9/4 | 1,711 | 1,719 | 1,696 | 1,700 | -39 | -2.2 | 478 |
| 9/3 | 1,726 | 1,748 | 1,726 | 1,739 | +14 | +0.8 | 7,345 |
| 9/2 | 1,748 | 1,749 | 1,721 | 1,725 | -23 | -1.3 | 200 |
| 8/30 | 1,762 | 1,762 | 1,748 | 1,748 | -5 | -0.3 | 1,211 |
| 8/29 | 1,757 | 1,757 | 1,748 | 1,753 | -5 | -0.3 | 1,017 |
| 8/28 | 1,775 | 1,775 | 1,748 | 1,758 | +4 | +0.2 | 311 |
| 8/27 | 1,739 | 1,754 | 1,739 | 1,754 | +17 | +1.0 | 73 |
| 8/26 | 1,749 | 1,749 | 1,733 | 1,737 | -10 | -0.6 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
