2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (23/06/16) | 1,436 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,696 (24/03/04) | 1,493 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,625 | 1,630 | 1,605 | 1,616 | +2 | +0.1 | 11,505 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,660 | 1,660 | 1,493 | 1,614 | -28 | -1.7 | 31,972 |
| 24/03 | 1,677 | 1,696 | 1,624 | 1,642 | -37 | -2.2 | 39,010 |
| 24/02 | 1,612 | 1,682 | 1,573 | 1,679 | +44 | +2.7 | 58,193 |
| 24/01 | 1,580 | 1,695 | 1,568 | 1,635 | +46 | +2.9 | 65,694 |
| 23/12 | 1,608 | 1,619 | 1,543 | 1,589 | -14 | -0.9 | 51,394 |
| 23/11 | 1,491 | 1,610 | 1,491 | 1,603 | +142 | +9.7 | 25,701 |
| 23/10 | 1,558 | 1,558 | 1,436 | 1,461 | -84 | -5.4 | 119,364 |
| 23/09 | 1,618 | 1,628 | 1,540 | 1,545 | -69 | -4.3 | 4,937 |
| 23/08 | 1,670 | 1,670 | 1,529 | 1,614 | -43 | -2.6 | 13,472 |
| 23/07 | 1,688 | 1,689 | 1,575 | 1,657 | -10 | -0.6 | 16,284 |
| 23/06 | 1,608 | 1,735 | 1,608 | 1,667 | +59 | +3.7 | 122,112 |
| 23/05 | 1,597 | 1,674 | 1,558 | 1,608 | +26 | +1.6 | 36,163 |
| 23/04 | 1,552 | 1,608 | 1,527 | 1,582 | +44 | +2.9 | 38,271 |
| 23/03 | 1,494 | 1,545 | 1,470 | 1,538 | +39 | +2.6 | 12,490 |
| 23/02 | 1,530 | 1,549 | 1,483 | 1,499 | -21 | -1.4 | 9,605 |
| 23/01 | 1,514 | 1,557 | 1,453 | 1,520 | +1 | +0.1 | 79,976 |
| 22/12 | 1,656 | 1,656 | 1,496 | 1,519 | -112 | -6.9 | 33,992 |
| 22/11 | 1,679 | 1,695 | 1,597 | 1,631 | -35 | -2.1 | 46,168 |
| 22/10 | 1,560 | 1,666 | 1,545 | 1,666 | +100 | +6.4 | 10,451 |
| 22/09 | 1,655 | 1,693 | 1,538 | 1,566 | -99 | -6.0 | 12,250 |
| 22/08 | 1,692 | 1,741 | 1,634 | 1,665 | -28 | -1.7 | 68,772 |
| 22/07 | 1,563 | 1,724 | 1,542 | 1,693 | +128 | +8.2 | 42,584 |
| 22/06 | 1,582 | 1,620 | 1,476 | 1,565 | -19 | -1.2 | 26,356 |
| 22/05 | 1,619 | 1,619 | 1,544 | 1,584 | -22 | -1.4 | 68,742 |
| 22/04 | 1,583 | 1,644 | 1,568 | 1,606 | +7 | +0.4 | 8,941 |
| 22/03 | 1,600 | 1,633 | 1,462 | 1,599 | +28 | +1.8 | 59,105 |
| 22/02 | 1,600 | 1,602 | 1,505 | 1,571 | +9 | +0.6 | 219,577 |
| 22/01 | 1,826 | 1,826 | 1,514 | 1,562 | -247 | -13.7 | 36,050 |
| 21/12 | 1,768 | 1,809 | 1,727 | 1,809 | +37 | +2.1 | 309,849 |
| 21/11 | 1,891 | 1,891 | 1,772 | 1,772 | -85 | -4.6 | 63,818 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて