2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,720 | 1,727 | 1,719 | 1,723 | +3 | +0.2 | 921 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,707 | 1,727 | 1,675 | 1,723 | -4 | -0.2 | 1,528 |
| 11/15 | 1,768 | 1,780 | 1,720 | 1,727 | -45 | -2.5 | 849 |
| 11/8 | 1,778 | 1,815 | 1,738 | 1,772 | +34 | +2.0 | 9,388 |
| 11/1 | 1,784 | 1,798 | 1,738 | 1,738 | -6 | -0.3 | 2,221 |
| 10/25 | 1,796 | 1,800 | 1,740 | 1,744 | -40 | -2.2 | 591 |
| 10/18 | 1,821 | 1,821 | 1,770 | 1,784 | -16 | -0.9 | 579 |
| 10/11 | 1,861 | 1,861 | 1,768 | 1,800 | +19 | +1.1 | 12,579 |
| 10/4 | 1,620 | 1,785 | 1,610 | 1,781 | +11 | +0.6 | 9,249 |
| 9/27 | 1,708 | 1,774 | 1,706 | 1,770 | +62 | +3.6 | 14,993 |
| 9/20 | 1,705 | 1,708 | 1,651 | 1,708 | +42 | +2.5 | 645 |
| 9/13 | 1,672 | 1,733 | 1,647 | 1,666 | -31 | -1.8 | 1,158 |
| 9/6 | 1,748 | 1,749 | 1,680 | 1,697 | -51 | -2.9 | 12,030 |
| 8/30 | 1,749 | 1,775 | 1,733 | 1,748 | +1 | +0.1 | 7,512 |
| 8/23 | 1,673 | 1,750 | 1,670 | 1,747 | +76 | +4.6 | 9,383 |
| 8/16 | 1,603 | 1,674 | 1,589 | 1,671 | +105 | +6.7 | 1,924 |
| 8/9 | 1,550 | 1,610 | 1,487 | 1,566 | -24 | -1.5 | 2,291 |
| 8/2 | 1,681 | 1,709 | 1,590 | 1,590 | -85 | -5.1 | 2,853 |
| 7/26 | 1,723 | 1,723 | 1,668 | 1,675 | -48 | -2.8 | 4,397 |
| 7/19 | 1,727 | 1,742 | 1,711 | 1,723 | +5 | +0.3 | 2,212 |
| 7/12 | 1,667 | 1,725 | 1,667 | 1,718 | +46 | +2.8 | 38,212 |
| 7/5 | 1,660 | 1,675 | 1,633 | 1,672 | +15 | +0.9 | 43,935 |
| 6/28 | 1,612 | 1,664 | 1,612 | 1,657 | +58 | +3.6 | 1,818 |
| 6/21 | 1,615 | 1,615 | 1,592 | 1,599 | -20 | -1.2 | 1,640 |
| 6/14 | 1,657 | 1,664 | 1,585 | 1,619 | -27 | -1.6 | 6,613 |
| 6/7 | 1,634 | 1,661 | 1,629 | 1,646 | +23 | +1.4 | 470 |
| 5/31 | 1,609 | 1,624 | 1,566 | 1,623 | +28 | +1.8 | 1,809 |
| 5/24 | 1,634 | 1,655 | 1,593 | 1,595 | -40 | -2.5 | 3,175 |
| 5/17 | 1,635 | 1,680 | 1,633 | 1,635 | +9 | +0.6 | 2,908 |
| 5/10 | 1,630 | 1,630 | 1,605 | 1,626 | +1 | +0.1 | 870 |
| 5/2 | 1,602 | 1,626 | 1,602 | 1,625 | +46 | +2.9 | 11,216 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
