2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,704 | 1,734 | 1,704 | 1,734 | +11 | +0.6 | 26 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,826 | 1,826 | 1,663 | 1,671 | -138 | -7.6 | 9,527 |
| 12/30 | 1,787 | 1,809 | 1,766 | 1,809 | +13 | +0.7 | 269,584 |
| 12/24 | 1,773 | 1,801 | 1,748 | 1,796 | +28 | +1.6 | 24,582 |
| 12/17 | 1,783 | 1,808 | 1,760 | 1,768 | +6 | +0.3 | 6,632 |
| 12/10 | 1,753 | 1,807 | 1,732 | 1,762 | +10 | +0.6 | 4,420 |
| 12/3 | 1,787 | 1,816 | 1,727 | 1,752 | -58 | -3.2 | 14,105 |
| 11/26 | 1,863 | 1,878 | 1,801 | 1,810 | -48 | -2.6 | 14,488 |
| 11/19 | 1,865 | 1,873 | 1,852 | 1,858 | +3 | +0.2 | 18,287 |
| 11/12 | 1,878 | 1,878 | 1,817 | 1,855 | -7 | -0.4 | 11,189 |
| 11/5 | 1,891 | 1,891 | 1,851 | 1,862 | +5 | +0.3 | 10,380 |
| 10/29 | 1,849 | 1,885 | 1,838 | 1,857 | -10 | -0.5 | 12,458 |
| 10/22 | 1,900 | 1,907 | 1,857 | 1,867 | -28 | -1.5 | 19,230 |
| 10/15 | 1,842 | 1,895 | 1,827 | 1,895 | +39 | +2.1 | 17,850 |
| 10/8 | 1,950 | 1,950 | 1,825 | 1,856 | -73 | -3.8 | 46,442 |
| 10/1 | 2,036 | 2,036 | 1,924 | 1,929 | -110 | -5.4 | 5,846 |
| 9/24 | 2,002 | 2,041 | 1,988 | 2,039 | +1 | +0.1 | 2,148 |
| 9/17 | 1,996 | 2,038 | 1,996 | 2,038 | +37 | +1.9 | 6,533 |
| 9/10 | 1,986 | 2,012 | 1,986 | 2,001 | +34 | +1.7 | 5,683 |
| 9/3 | 1,868 | 1,968 | 1,861 | 1,967 | +102 | +5.5 | 8,324 |
| 8/27 | 1,869 | 1,892 | 1,862 | 1,865 | +21 | +1.1 | 4,125 |
| 8/20 | 1,823 | 1,864 | 1,807 | 1,844 | +9 | +0.5 | 5,110 |
| 8/13 | 1,821 | 1,847 | 1,820 | 1,835 | +7 | +0.4 | 18,224 |
| 8/6 | 1,828 | 1,846 | 1,812 | 1,828 | +16 | +0.9 | 7,391 |
| 7/30 | 1,909 | 1,909 | 1,809 | 1,812 | -17 | -0.9 | 28,816 |
| 7/21 | 1,817 | 1,847 | 1,810 | 1,829 | -4 | -0.2 | 11,491 |
| 7/16 | 1,871 | 1,888 | 1,827 | 1,833 | -4 | -0.2 | 12,744 |
| 7/9 | 1,858 | 1,866 | 1,803 | 1,837 | -25 | -1.3 | 36,070 |
| 7/2 | 1,881 | 1,882 | 1,855 | 1,862 | -13 | -0.7 | 45,502 |
| 6/25 | 1,877 | 1,890 | 1,858 | 1,875 | ー | ー | 9,757 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
