2640東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ゲーム＆アニメ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/11/07) | 2,540 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/11/07) | 2,540 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,400 | 3,445 | 3,330 | 3,410 | +60 | +1.8 | 4,089 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,701 | 2,756 | 2,671 | 2,710 | -1 | +0.0 | 6,980 |
| 9/22 | 2,802 | 2,807 | 2,657 | 2,711 | -104 | -3.7 | 22,839 |
| 9/15 | 2,850 | 2,850 | 2,777 | 2,815 | -14 | -0.5 | 4,881 |
| 9/8 | 2,868 | 2,890 | 2,822 | 2,829 | -43 | -1.5 | 14,034 |
| 9/1 | 2,817 | 2,880 | 2,806 | 2,872 | +85 | +3.1 | 19,522 |
| 8/25 | 2,770 | 2,831 | 2,770 | 2,787 | +25 | +0.9 | 9,736 |
| 8/18 | 2,842 | 2,848 | 2,759 | 2,762 | -70 | -2.5 | 9,539 |
| 8/10 | 2,875 | 2,875 | 2,796 | 2,832 | -7 | -0.3 | 4,286 |
| 8/4 | 2,900 | 2,939 | 2,819 | 2,839 | -31 | -1.1 | 20,182 |
| 7/28 | 2,876 | 2,950 | 2,816 | 2,870 | +22 | +0.8 | 29,244 |
| 7/21 | 2,873 | 2,906 | 2,836 | 2,848 | -28 | -1.0 | 3,090 |
| 7/14 | 2,841 | 2,883 | 2,807 | 2,876 | +38 | +1.3 | 10,011 |
| 7/7 | 2,942 | 2,946 | 2,820 | 2,838 | -82 | -2.8 | 28,262 |
| 6/30 | 2,898 | 2,960 | 2,853 | 2,920 | -24 | -0.8 | 9,705 |
| 6/23 | 3,010 | 3,045 | 2,930 | 2,944 | -61 | -2.0 | 13,474 |
| 6/16 | 2,956 | 3,005 | 2,938 | 3,005 | +83 | +2.8 | 14,234 |
| 6/9 | 2,949 | 2,999 | 2,843 | 2,922 | +17 | +0.6 | 28,223 |
| 6/2 | 2,897 | 2,910 | 2,818 | 2,905 | +43 | +1.5 | 4,878 |
| 5/26 | 2,961 | 2,970 | 2,844 | 2,862 | -110 | -3.7 | 11,606 |
| 5/19 | 2,858 | 2,982 | 2,838 | 2,972 | +116 | +4.1 | 19,491 |
| 5/12 | 2,813 | 2,876 | 2,740 | 2,856 | +54 | +1.9 | 21,334 |
| 5/2 | 2,824 | 2,824 | 2,772 | 2,802 | -10 | -0.4 | 7,183 |
| 4/28 | 2,731 | 2,812 | 2,715 | 2,812 | +82 | +3.0 | 3,203 |
| 4/21 | 2,709 | 2,753 | 2,682 | 2,730 | +27 | +1.0 | 2,686 |
| 4/14 | 2,635 | 2,703 | 2,635 | 2,703 | +86 | +3.3 | 6,956 |
| 4/7 | 2,681 | 2,696 | 2,610 | 2,617 | -31 | -1.2 | 12,100 |
| 3/31 | 2,601 | 2,660 | 2,577 | 2,648 | +55 | +2.1 | 2,367 |
| 3/24 | 2,599 | 2,609 | 2,559 | 2,593 | -1 | +0.0 | 1,239 |
| 3/17 | 2,571 | 2,594 | 2,487 | 2,594 | -1 | +0.0 | 1,971 |
| 3/10 | 2,581 | 2,641 | 2,581 | 2,595 | +27 | +1.1 | 2,251 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
