2640東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ゲーム＆アニメ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/11/07) | 2,540 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/11/07) | 2,540 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,400 | 3,445 | 3,330 | 3,410 | +60 | +1.8 | 4,089 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,574 | 2,574 | 2,519 | 2,568 | +1 | +0.0 | 936 |
| 2/24 | 2,618 | 2,622 | 2,540 | 2,567 | -58 | -2.2 | 1,311 |
| 2/17 | 2,587 | 2,641 | 2,542 | 2,625 | +38 | +1.5 | 2,599 |
| 2/10 | 2,601 | 2,612 | 2,537 | 2,587 | +23 | +0.9 | 10,545 |
| 2/3 | 2,593 | 2,595 | 2,557 | 2,564 | -22 | -0.9 | 1,203 |
| 1/27 | 2,525 | 2,602 | 2,525 | 2,586 | +83 | +3.3 | 3,888 |
| 1/20 | 2,444 | 2,514 | 2,422 | 2,503 | +49 | +2.0 | 8,601 |
| 1/13 | 2,491 | 2,527 | 2,451 | 2,454 | -16 | -0.7 | 3,410 |
| 1/6 | 2,507 | 2,507 | 2,456 | 2,470 | -25 | -1.0 | 914 |
| 12/30 | 2,486 | 2,520 | 2,465 | 2,495 | +16 | +0.7 | 3,915 |
| 12/23 | 2,539 | 2,557 | 2,453 | 2,479 | -79 | -3.1 | 7,251 |
| 12/16 | 2,580 | 2,622 | 2,557 | 2,558 | -47 | -1.8 | 4,509 |
| 12/9 | 2,591 | 2,614 | 2,540 | 2,605 | +24 | +0.9 | 1,669 |
| 12/2 | 2,667 | 2,667 | 2,572 | 2,581 | -80 | -3.0 | 1,583 |
| 11/25 | 2,646 | 2,678 | 2,610 | 2,661 | +23 | +0.9 | 2,221 |
| 11/18 | 2,599 | 2,644 | 2,569 | 2,638 | +51 | +2.0 | 4,188 |
| 11/11 | 2,584 | 2,650 | 2,533 | 2,587 | +8 | +0.3 | 30,450 |
| 11/4 | 2,598 | 2,637 | 2,565 | 2,579 | +5 | +0.2 | 3,815 |
| 10/28 | 2,569 | 2,585 | 2,526 | 2,574 | +39 | +1.5 | 2,708 |
| 10/21 | 2,518 | 2,575 | 2,502 | 2,535 | +5 | +0.2 | 1,883 |
| 10/14 | 2,595 | 2,595 | 2,462 | 2,530 | -55 | -2.1 | 29,316 |
| 10/7 | 2,475 | 2,610 | 2,444 | 2,585 | +91 | +3.7 | 3,798 |
| 9/30 | 2,506 | 2,572 | 2,480 | 2,494 | -49 | -1.9 | 11,032 |
| 9/22 | 2,574 | 2,576 | 2,510 | 2,543 | -31 | -1.2 | 1,044 |
| 9/16 | 2,668 | 2,680 | 2,565 | 2,574 | -68 | -2.6 | 33,641 |
| 9/9 | 2,591 | 2,642 | 2,535 | 2,642 | +62 | +2.4 | 5,567 |
| 9/2 | 2,603 | 2,657 | 2,560 | 2,580 | -73 | -2.8 | 3,412 |
| 8/26 | 2,716 | 2,729 | 2,637 | 2,653 | -93 | -3.4 | 3,879 |
| 8/19 | 2,646 | 2,770 | 2,639 | 2,746 | +118 | +4.5 | 11,575 |
| 8/12 | 2,703 | 2,703 | 2,603 | 2,628 | -77 | -2.9 | 6,719 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
