2641東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ グローバルリーダーズ－日本株式 株価時系列データ
PTS
3,180.5
円
(13:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/07/11) | 2,319 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,445 (24/07/11) | 2,319 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,245 | 3,245 | 3,185 | 3,190 | -70 | -2.2 | 1,003 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 3,375 | 3,390 | 3,360 | 3,390 | 0 | 0.0 | 17,844 |
| 7/9 | 3,340 | 3,395 | 3,340 | 3,390 | +60 | +1.8 | 20,764 |
| 7/8 | 3,350 | 3,365 | 3,330 | 3,330 | -35 | -1.0 | 1,678 |
| 7/5 | 3,380 | 3,380 | 3,345 | 3,365 | -5 | -0.2 | 27,299 |
| 7/4 | 3,350 | 3,375 | 3,335 | 3,370 | +40 | +1.2 | 6,389 |
| 7/3 | 3,320 | 3,335 | 3,305 | 3,330 | +5 | +0.2 | 9,528 |
| 7/2 | 3,280 | 3,325 | 3,245 | 3,325 | +60 | +1.8 | 56,250 |
| 7/1 | 3,290 | 3,290 | 3,250 | 3,265 | +25 | +0.8 | 8,374 |
| 6/28 | 3,240 | 3,250 | 3,220 | 3,240 | +25 | +0.8 | 25,309 |
| 6/27 | 3,225 | 3,230 | 3,205 | 3,215 | -15 | -0.5 | 30,530 |
| 6/26 | 3,215 | 3,235 | 3,200 | 3,230 | +10 | +0.3 | 11,393 |
| 6/25 | 3,150 | 3,220 | 3,150 | 3,220 | +70 | +2.2 | 27,918 |
| 6/24 | 3,150 | 3,165 | 3,140 | 3,150 | 0 | 0.0 | 4,084 |
| 6/21 | 3,155 | 3,170 | 3,145 | 3,150 | -30 | -0.9 | 26,591 |
| 6/20 | 3,155 | 3,180 | 3,140 | 3,180 | +5 | +0.2 | 54,385 |
| 6/19 | 3,160 | 3,190 | 3,160 | 3,175 | +15 | +0.5 | 51,000 |
| 6/18 | 3,170 | 3,175 | 3,145 | 3,160 | +5 | +0.2 | 27,205 |
| 6/17 | 3,175 | 3,185 | 3,135 | 3,155 | -65 | -2.0 | 12,833 |
| 6/14 | 3,140 | 3,225 | 3,140 | 3,220 | +30 | +0.9 | 10,286 |
| 6/13 | 3,225 | 3,225 | 3,185 | 3,190 | 0 | 0.0 | 35,507 |
| 6/12 | 3,215 | 3,215 | 3,190 | 3,190 | -55 | -1.7 | 13,674 |
| 6/11 | 3,265 | 3,275 | 3,245 | 3,245 | -10 | -0.3 | 10,410 |
| 6/10 | 3,205 | 3,255 | 3,205 | 3,255 | +40 | +1.2 | 4,480 |
| 6/7 | 3,220 | 3,220 | 3,200 | 3,215 | -5 | -0.2 | 40,928 |
| 6/6 | 3,240 | 3,245 | 3,210 | 3,220 | +15 | +0.5 | 1,820 |
| 6/5 | 3,235 | 3,235 | 3,190 | 3,205 | -65 | -2.0 | 15,043 |
| 6/4 | 3,270 | 3,280 | 3,255 | 3,270 | -10 | -0.3 | 3,510 |
| 6/3 | 3,265 | 3,295 | 3,265 | 3,280 | +35 | +1.1 | 7,377 |
| 5/31 | 3,205 | 3,245 | 3,200 | 3,245 | +60 | +1.9 | 2,272 |
| 5/30 | 3,190 | 3,190 | 3,150 | 3,185 | -35 | -1.1 | 25,897 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
