2642東証E貸借
構成銘柄 ETF銘柄一覧
SMT ETF カーボン・エフィシェント日本株 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
37,210 (24/03/22) | 27,650 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
37,210 (24/03/22) | 31,350 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 36,190 | 36,410 | 36,190 | 36,410 | -180 | -0.5 | 2 |
4/30 | 36,260 | 36,590 | 36,260 | 36,590 | +790 | +2.2 | 2 |
4/26 | 35,800 | 35,800 | 35,800 | 35,800 | +290 | +0.8 | 1 |
4/25 | 35,510 | 35,510 | 35,510 | 35,510 | -590 | -1.6 | 1 |
4/24 | 35,830 | 36,100 | 35,830 | 36,100 | +590 | +1.7 | 5 |
4/23 | 35,680 | 35,680 | 35,510 | 35,510 | -10 | +0.0 | 2 |
4/22 | 35,520 | 35,520 | 35,520 | 35,520 | +420 | +1.2 | 1 |
4/19 | 35,440 | 35,440 | 35,100 | 35,100 | -600 | -1.7 | 12 |
4/18 | 35,430 | 35,700 | 35,380 | 35,700 | +170 | +0.5 | 10 |
4/17 | 36,130 | 36,130 | 35,530 | 35,530 | -650 | -1.8 | 7 |
4/16 | 36,180 | 36,180 | 36,180 | 36,180 | -430 | -1.2 | 1 |
4/15 | 36,300 | 36,610 | 36,300 | 36,610 | -200 | -0.5 | 2 |
4/12 | 36,810 | 36,810 | 36,810 | 36,810 | ー | ー | 1 |
4/11 | ー | ー | ー | 36,590 | ー | ー | 0 |
4/10 | 36,590 | 36,590 | 36,590 | 36,590 | +150 | +0.4 | 1 |
4/9 | 36,440 | 36,440 | 36,440 | 36,440 | +70 | +0.2 | 7 |
4/8 | 36,370 | 36,370 | 36,370 | 36,370 | +370 | +1.0 | 1 |
4/5 | 36,000 | 36,000 | 36,000 | 36,000 | -580 | -1.6 | 1 |
4/4 | 36,580 | 36,580 | 36,580 | 36,580 | +410 | +1.1 | 1 |
4/3 | 36,170 | 36,170 | 36,170 | 36,170 | +40 | +0.1 | 1 |
4/2 | 36,470 | 36,470 | 36,130 | 36,130 | -150 | -0.4 | 12 |
4/1 | 36,680 | 36,680 | 36,160 | 36,280 | -610 | -1.7 | 4 |
3/29 | 36,890 | 36,890 | 36,890 | 36,890 | +330 | +0.9 | 1 |
3/28 | 36,750 | 36,750 | 36,560 | 36,560 | -500 | -1.4 | 2 |
3/27 | 37,030 | 37,060 | 37,030 | 37,060 | +360 | +1.0 | 2 |
3/26 | 36,530 | 36,700 | 36,530 | 36,700 | -200 | -0.5 | 2 |
3/25 | 36,900 | 36,900 | 36,900 | 36,900 | -250 | -0.7 | 1 |
3/22 | 37,210 | 37,210 | 37,030 | 37,150 | +260 | +0.7 | 21 |
3/21 | 36,750 | 36,890 | 36,750 | 36,890 | +680 | +1.9 | 14 |
3/19 | 35,890 | 36,210 | 35,890 | 36,210 | +320 | +0.9 | 3 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて