2642東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,770 (24/07/11) | 28,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,770 (24/07/11) | 28,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 35,980 | 35,980 | 35,980 | 35,980 | ー | ー | 1 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 36,810 | 36,810 | 36,810 | 36,810 | ー | ー | 1 |
| 4/11 | ー | ー | ー | 36,590 | ー | ー | 0 |
| 4/10 | 36,590 | 36,590 | 36,590 | 36,590 | +150 | +0.4 | 1 |
| 4/9 | 36,440 | 36,440 | 36,440 | 36,440 | +70 | +0.2 | 7 |
| 4/8 | 36,370 | 36,370 | 36,370 | 36,370 | +370 | +1.0 | 1 |
| 4/5 | 36,000 | 36,000 | 36,000 | 36,000 | -580 | -1.6 | 1 |
| 4/4 | 36,580 | 36,580 | 36,580 | 36,580 | +410 | +1.1 | 1 |
| 4/3 | 36,170 | 36,170 | 36,170 | 36,170 | +40 | +0.1 | 1 |
| 4/2 | 36,470 | 36,470 | 36,130 | 36,130 | -150 | -0.4 | 12 |
| 4/1 | 36,680 | 36,680 | 36,160 | 36,280 | -610 | -1.7 | 4 |
| 3/29 | 36,890 | 36,890 | 36,890 | 36,890 | +330 | +0.9 | 1 |
| 3/28 | 36,750 | 36,750 | 36,560 | 36,560 | -500 | -1.4 | 2 |
| 3/27 | 37,030 | 37,060 | 37,030 | 37,060 | +360 | +1.0 | 2 |
| 3/26 | 36,530 | 36,700 | 36,530 | 36,700 | -200 | -0.5 | 2 |
| 3/25 | 36,900 | 36,900 | 36,900 | 36,900 | -250 | -0.7 | 1 |
| 3/22 | 37,210 | 37,210 | 37,030 | 37,150 | +260 | +0.7 | 21 |
| 3/21 | 36,750 | 36,890 | 36,750 | 36,890 | +680 | +1.9 | 14 |
| 3/19 | 35,890 | 36,210 | 35,890 | 36,210 | +320 | +0.9 | 3 |
| 3/18 | 35,660 | 35,890 | 35,660 | 35,890 | +690 | +2.0 | 4 |
| 3/15 | 35,200 | 35,200 | 35,200 | 35,200 | +40 | +0.1 | 1 |
| 3/14 | 34,960 | 35,160 | 34,960 | 35,160 | +80 | +0.2 | 6 |
| 3/13 | 35,270 | 35,270 | 35,080 | 35,080 | +350 | +1.0 | 3 |
| 3/12 | 34,730 | 34,730 | 34,730 | 34,730 | -240 | -0.7 | 2 |
| 3/11 | 35,360 | 35,480 | 34,970 | 34,970 | -1,230 | -3.4 | 576 |
| 3/8 | 35,690 | 36,200 | 35,690 | 36,200 | +190 | +0.5 | 977 |
| 3/7 | 36,270 | 36,270 | 36,010 | 36,010 | -100 | -0.3 | 6 |
| 3/6 | 36,110 | 36,110 | 36,110 | 36,110 | +230 | +0.6 | 1 |
| 3/5 | 35,880 | 35,880 | 35,880 | 35,880 | +140 | +0.4 | 1 |
| 3/4 | 35,840 | 35,840 | 35,740 | 35,740 | 0 | 0.0 | 11 |
| 3/1 | 35,520 | 35,740 | 35,520 | 35,740 | +530 | +1.5 | 3 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
