2643東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＭＳＣＩジャパンカントリーＥＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,135 (24/07/11) | 2,361 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,135 (24/07/11) | 2,380 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,838 | 2,939 | 2,724 | 2,855 | +20 | +0.7 | 12,952 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,897 | 2,935 | 2,744 | 2,835 | +38 | +1.4 | 19,118 |
| 24/09 | 2,900 | 2,950 | 2,620 | 2,797 | -53 | -1.9 | 11,828 |
| 24/08 | 2,896 | 2,896 | 2,380 | 2,850 | 0 | 0.0 | 17,591 |
| 24/07 | 2,988 | 3,135 | 2,813 | 2,850 | -113 | -3.8 | 19,099 |
| 24/06 | 2,923 | 2,967 | 2,807 | 2,963 | +90 | +3.1 | 13,636 |
| 24/05 | 2,767 | 2,887 | 2,767 | 2,873 | +56 | +2.0 | 1,447 |
| 24/04 | 2,946 | 2,946 | 2,676 | 2,817 | -79 | -2.7 | 2,377 |
| 24/03 | 2,819 | 2,967 | 2,714 | 2,896 | +127 | +4.6 | 3,492 |
| 24/02 | 2,685 | 2,794 | 2,608 | 2,769 | +134 | +5.1 | 4,612 |
| 24/01 | 2,417 | 2,717 | 2,417 | 2,635 | +210 | +8.7 | 23,273 |
| 23/12 | 2,400 | 2,524 | 2,361 | 2,425 | -2 | -0.1 | 66,251 |
| 23/11 | 2,321 | 2,450 | 2,321 | 2,427 | +167 | +7.4 | 4,992 |
| 23/10 | 2,373 | 2,400 | 2,250 | 2,260 | -113 | -4.8 | 6,071 |
| 23/09 | 2,391 | 2,468 | 2,373 | 2,373 | +8 | +0.3 | 443 |
| 23/08 | 2,379 | 2,379 | 2,266 | 2,365 | +9 | +0.4 | 927 |
| 23/07 | 2,370 | 2,385 | 2,253 | 2,356 | +16 | +0.7 | 58,573 |
| 23/06 | 2,226 | 2,378 | 2,225 | 2,340 | +155 | +7.1 | 3,340 |
| 23/05 | 2,107 | 2,240 | 2,105 | 2,185 | +94 | +4.5 | 67,765 |
| 23/04 | 2,079 | 2,110 | 2,025 | 2,091 | +21 | +1.0 | 7,699 |
| 23/03 | 2,019 | 2,108 | 1,950 | 2,070 | +38 | +1.9 | 17,245 |
| 23/02 | 2,037 | 2,058 | 1,997 | 2,032 | -1 | -0.1 | 14,304 |
| 23/01 | 1,936 | 2,050 | 1,920 | 2,033 | +83 | +4.3 | 1,136 |
| 22/12 | 2,062 | 2,063 | 1,936 | 1,950 | -92 | -4.5 | 20,576 |
| 22/11 | 1,982 | 2,078 | 1,956 | 2,042 | +68 | +3.4 | 12,174 |
| 22/10 | 1,900 | 2,018 | 1,890 | 1,974 | +72 | +3.8 | 84,734 |
| 22/09 | 2,011 | 2,047 | 1,886 | 1,902 | -119 | -5.9 | 1,949 |
| 22/08 | 2,029 | 2,085 | 2,000 | 2,021 | -11 | -0.5 | 17,471 |
| 22/07 | 1,950 | 2,043 | 1,912 | 2,032 | +79 | +4.1 | 1,053 |
| 22/06 | 2,026 | 2,099 | 1,890 | 1,953 | -62 | -3.1 | 1,614 |
| 22/05 | 1,919 | 2,022 | 1,904 | 2,015 | +16 | +0.8 | 2,706 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
