2643東証E貸借
構成銘柄 ETF銘柄一覧
NEXT MSCIジャパンカントリーESG 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,967 (24/03/21) | 2,184 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,967 (24/03/21) | 2,417 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,767 | 2,872 | 2,767 | 2,832 | +15 | +0.5 | 811 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,946 | 2,946 | 2,676 | 2,817 | -79 | -2.7 | 2,377 |
24/03 | 2,819 | 2,967 | 2,714 | 2,896 | +127 | +4.6 | 3,492 |
24/02 | 2,685 | 2,794 | 2,608 | 2,769 | +134 | +5.1 | 4,612 |
24/01 | 2,417 | 2,717 | 2,417 | 2,635 | +210 | +8.7 | 23,273 |
23/12 | 2,400 | 2,524 | 2,361 | 2,425 | -2 | -0.1 | 66,251 |
23/11 | 2,321 | 2,450 | 2,321 | 2,427 | +167 | +7.4 | 4,992 |
23/10 | 2,373 | 2,400 | 2,250 | 2,260 | -113 | -4.8 | 6,071 |
23/09 | 2,391 | 2,468 | 2,373 | 2,373 | +8 | +0.3 | 443 |
23/08 | 2,379 | 2,379 | 2,266 | 2,365 | +9 | +0.4 | 927 |
23/07 | 2,370 | 2,385 | 2,253 | 2,356 | +16 | +0.7 | 58,573 |
23/06 | 2,226 | 2,378 | 2,225 | 2,340 | +155 | +7.1 | 3,340 |
23/05 | 2,107 | 2,240 | 2,105 | 2,185 | +94 | +4.5 | 67,765 |
23/04 | 2,079 | 2,110 | 2,025 | 2,091 | +21 | +1.0 | 7,699 |
23/03 | 2,019 | 2,108 | 1,950 | 2,070 | +38 | +1.9 | 17,245 |
23/02 | 2,037 | 2,058 | 1,997 | 2,032 | -1 | -0.1 | 14,304 |
23/01 | 1,936 | 2,050 | 1,920 | 2,033 | +83 | +4.3 | 1,136 |
22/12 | 2,062 | 2,063 | 1,936 | 1,950 | -92 | -4.5 | 20,576 |
22/11 | 1,982 | 2,078 | 1,956 | 2,042 | +68 | +3.4 | 12,174 |
22/10 | 1,900 | 2,018 | 1,890 | 1,974 | +72 | +3.8 | 84,734 |
22/09 | 2,011 | 2,047 | 1,886 | 1,902 | -119 | -5.9 | 1,949 |
22/08 | 2,029 | 2,085 | 2,000 | 2,021 | -11 | -0.5 | 17,471 |
22/07 | 1,950 | 2,043 | 1,912 | 2,032 | +79 | +4.1 | 1,053 |
22/06 | 2,026 | 2,099 | 1,890 | 1,953 | -62 | -3.1 | 1,614 |
22/05 | 1,919 | 2,022 | 1,904 | 2,015 | +16 | +0.8 | 2,706 |
22/04 | 2,054 | 2,088 | 1,946 | 1,999 | -82 | -3.9 | 14,006 |
22/03 | 1,990 | 2,110 | 1,842 | 2,081 | +108 | +5.5 | 6,256 |
22/02 | 2,012 | 2,070 | 1,936 | 1,973 | -33 | -1.7 | 14,897 |
22/01 | 2,118 | 2,161 | 1,936 | 2,006 | -103 | -4.9 | 174,465 |
21/12 | 2,024 | 2,117 | 2,016 | 2,109 | +84 | +4.2 | 137,021 |
21/11 | 2,118 | 2,170 | 2,025 | 2,025 | -58 | -2.8 | 55,759 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて