2644東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体関連－日本株式 株価時系列データ
PTS
4,575
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,150 (24/03/07) | 2,421 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,150 (24/03/07) | 3,625 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,505 | 4,630 | 4,505 | 4,600 | +60 | +1.3 | 2,402,629 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,140 | 5,140 | 4,265 | 4,540 | -580 | -11.3 | 19,733,700 |
| 24/03 | 4,865 | 5,150 | 4,575 | 5,120 | +315 | +6.6 | 21,056,784 |
| 24/02 | 4,185 | 4,965 | 4,170 | 4,805 | +595 | +14.1 | 19,305,459 |
| 24/01 | 3,700 | 4,395 | 3,625 | 4,210 | +370 | +9.6 | 9,434,288 |
| 23/12 | 3,675 | 3,885 | 3,510 | 3,840 | +165 | +4.5 | 4,081,464 |
| 23/11 | 2,967 | 3,685 | 2,952 | 3,675 | +758 | +26.0 | 4,163,376 |
| 23/10 | 3,130 | 3,330 | 2,900 | 2,917 | -178 | -5.8 | 2,269,798 |
| 23/09 | 3,230 | 3,265 | 2,936 | 3,095 | -130 | -4.0 | 1,166,107 |
| 23/08 | 3,320 | 3,370 | 3,035 | 3,225 | -70 | -2.1 | 1,595,789 |
| 23/07 | 3,290 | 3,375 | 3,110 | 3,295 | +65 | +2.0 | 3,774,438 |
| 23/06 | 2,923 | 3,290 | 2,919 | 3,230 | +274 | +9.3 | 2,636,378 |
| 23/05 | 2,396 | 3,130 | 2,377 | 2,956 | +583 | +24.6 | 2,736,765 |
| 23/04 | 2,578 | 2,579 | 2,343 | 2,373 | -194 | -7.6 | 508,427 |
| 23/03 | 2,378 | 2,570 | 2,367 | 2,567 | +189 | +8.0 | 369,455 |
| 23/02 | 2,271 | 2,398 | 2,260 | 2,378 | +110 | +4.9 | 334,031 |
| 23/01 | 2,037 | 2,316 | 1,995 | 2,268 | +230 | +11.3 | 261,476 |
| 22/12 | 2,353 | 2,353 | 2,026 | 2,038 | -215 | -9.5 | 284,881 |
| 22/11 | 2,045 | 2,368 | 1,992 | 2,253 | +206 | +10.1 | 432,526 |
| 22/10 | 1,839 | 2,059 | 1,837 | 2,047 | +203 | +11.0 | 208,397 |
| 22/09 | 2,052 | 2,135 | 1,829 | 1,844 | -238 | -11.4 | 311,453 |
| 22/08 | 2,052 | 2,182 | 1,910 | 2,082 | +36 | +1.8 | 332,755 |
| 22/07 | 1,932 | 2,137 | 1,863 | 2,046 | +127 | +6.6 | 330,005 |
| 22/06 | 2,229 | 2,280 | 1,880 | 1,919 | -317 | -14.2 | 429,564 |
| 22/05 | 2,127 | 2,273 | 2,018 | 2,236 | +115 | +5.4 | 349,658 |
| 22/04 | 2,293 | 2,308 | 2,017 | 2,121 | -176 | -7.7 | 367,764 |
| 22/03 | 2,205 | 2,332 | 1,892 | 2,297 | +120 | +5.5 | 275,028 |
| 22/02 | 2,366 | 2,366 | 2,065 | 2,177 | -89 | -3.9 | 390,474 |
| 22/01 | 2,762 | 2,762 | 2,100 | 2,266 | -396 | -14.9 | 503,740 |
| 21/12 | 2,500 | 2,694 | 2,431 | 2,662 | +168 | +6.7 | 544,522 |
| 21/11 | 2,374 | 2,688 | 2,354 | 2,494 | +170 | +7.3 | 743,983 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて