2645東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ レジャー＆エンターテインメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394 (24/11/12) | 1,804 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/11/12) | 1,804 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,293 | 2,394 | 2,281 | 2,328 | +17 | +0.7 | 15,777 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,260 | 2,350 | 2,218 | 2,311 | +46 | +2.0 | 18,350 |
| 24/09 | 2,293 | 2,339 | 2,150 | 2,265 | -15 | -0.7 | 4,947 |
| 24/08 | 2,157 | 2,280 | 1,804 | 2,280 | +149 | +7.0 | 20,719 |
| 24/07 | 2,129 | 2,225 | 2,095 | 2,131 | +16 | +0.8 | 29,495 |
| 24/06 | 2,060 | 2,130 | 2,007 | 2,115 | +74 | +3.6 | 15,166 |
| 24/05 | 2,038 | 2,088 | 1,981 | 2,041 | +2 | +0.1 | 16,913 |
| 24/04 | 2,175 | 2,175 | 1,954 | 2,039 | -112 | -5.2 | 19,177 |
| 24/03 | 2,091 | 2,180 | 2,042 | 2,151 | +51 | +2.4 | 56,661 |
| 24/02 | 2,019 | 2,115 | 1,985 | 2,100 | +72 | +3.6 | 10,950 |
| 24/01 | 1,931 | 2,061 | 1,910 | 2,028 | +90 | +4.6 | 16,896 |
| 23/12 | 1,899 | 1,943 | 1,860 | 1,938 | +50 | +2.7 | 10,335 |
| 23/11 | 1,851 | 1,928 | 1,838 | 1,888 | +71 | +3.9 | 19,819 |
| 23/10 | 1,907 | 1,907 | 1,784 | 1,817 | -65 | -3.5 | 3,534 |
| 23/09 | 1,966 | 2,005 | 1,876 | 1,882 | -83 | -4.2 | 13,505 |
| 23/08 | 1,943 | 1,993 | 1,887 | 1,965 | -4 | -0.2 | 19,709 |
| 23/07 | 1,963 | 1,987 | 1,919 | 1,969 | +18 | +0.9 | 32,160 |
| 23/06 | 1,902 | 1,999 | 1,899 | 1,951 | +57 | +3.0 | 24,756 |
| 23/05 | 1,925 | 1,990 | 1,883 | 1,894 | -16 | -0.8 | 20,034 |
| 23/04 | 1,823 | 1,914 | 1,790 | 1,910 | +94 | +5.2 | 32,222 |
| 23/03 | 1,751 | 1,839 | 1,705 | 1,816 | +50 | +2.8 | 8,842 |
| 23/02 | 1,802 | 1,832 | 1,729 | 1,766 | -27 | -1.5 | 10,354 |
| 23/01 | 1,729 | 1,806 | 1,695 | 1,793 | +71 | +4.1 | 6,017 |
| 22/12 | 1,834 | 1,834 | 1,685 | 1,722 | -97 | -5.3 | 4,087 |
| 22/11 | 1,825 | 1,859 | 1,780 | 1,819 | +13 | +0.7 | 5,254 |
| 22/10 | 1,733 | 1,830 | 1,710 | 1,806 | +62 | +3.6 | 18,111 |
| 22/09 | 1,833 | 1,852 | 1,713 | 1,744 | -100 | -5.4 | 12,905 |
| 22/08 | 1,822 | 1,924 | 1,809 | 1,844 | +12 | +0.7 | 21,396 |
| 22/07 | 1,734 | 1,838 | 1,693 | 1,832 | +102 | +5.9 | 10,147 |
| 22/06 | 1,816 | 1,851 | 1,664 | 1,730 | -87 | -4.8 | 18,489 |
| 22/05 | 1,873 | 1,873 | 1,738 | 1,817 | -52 | -2.8 | 53,328 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
