2645東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ レジャー＆エンターテインメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/03/25) | 1,784 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/25) | 1,910 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,038 | 2,050 | 2,023 | 2,050 | +11 | +0.5 | 10,529 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,175 | 2,175 | 1,954 | 2,039 | -112 | -5.2 | 19,177 |
| 24/03 | 2,091 | 2,180 | 2,042 | 2,151 | +51 | +2.4 | 56,661 |
| 24/02 | 2,019 | 2,115 | 1,985 | 2,100 | +72 | +3.6 | 10,950 |
| 24/01 | 1,931 | 2,061 | 1,910 | 2,028 | +90 | +4.6 | 16,896 |
| 23/12 | 1,899 | 1,943 | 1,860 | 1,938 | +50 | +2.7 | 10,335 |
| 23/11 | 1,851 | 1,928 | 1,838 | 1,888 | +71 | +3.9 | 19,819 |
| 23/10 | 1,907 | 1,907 | 1,784 | 1,817 | -65 | -3.5 | 3,534 |
| 23/09 | 1,966 | 2,005 | 1,876 | 1,882 | -83 | -4.2 | 13,505 |
| 23/08 | 1,943 | 1,993 | 1,887 | 1,965 | -4 | -0.2 | 19,709 |
| 23/07 | 1,963 | 1,987 | 1,919 | 1,969 | +18 | +0.9 | 32,160 |
| 23/06 | 1,902 | 1,999 | 1,899 | 1,951 | +57 | +3.0 | 24,756 |
| 23/05 | 1,925 | 1,990 | 1,883 | 1,894 | -16 | -0.8 | 20,034 |
| 23/04 | 1,823 | 1,914 | 1,790 | 1,910 | +94 | +5.2 | 32,222 |
| 23/03 | 1,751 | 1,839 | 1,705 | 1,816 | +50 | +2.8 | 8,842 |
| 23/02 | 1,802 | 1,832 | 1,729 | 1,766 | -27 | -1.5 | 10,354 |
| 23/01 | 1,729 | 1,806 | 1,695 | 1,793 | +71 | +4.1 | 6,017 |
| 22/12 | 1,834 | 1,834 | 1,685 | 1,722 | -97 | -5.3 | 4,087 |
| 22/11 | 1,825 | 1,859 | 1,780 | 1,819 | +13 | +0.7 | 5,254 |
| 22/10 | 1,733 | 1,830 | 1,710 | 1,806 | +62 | +3.6 | 18,111 |
| 22/09 | 1,833 | 1,852 | 1,713 | 1,744 | -100 | -5.4 | 12,905 |
| 22/08 | 1,822 | 1,924 | 1,809 | 1,844 | +12 | +0.7 | 21,396 |
| 22/07 | 1,734 | 1,838 | 1,693 | 1,832 | +102 | +5.9 | 10,147 |
| 22/06 | 1,816 | 1,851 | 1,664 | 1,730 | -87 | -4.8 | 18,489 |
| 22/05 | 1,873 | 1,873 | 1,738 | 1,817 | -52 | -2.8 | 53,328 |
| 22/04 | 1,954 | 2,007 | 1,844 | 1,869 | -109 | -5.5 | 85,197 |
| 22/03 | 1,895 | 2,027 | 1,747 | 1,978 | +101 | +5.4 | 23,902 |
| 22/02 | 1,847 | 1,955 | 1,821 | 1,877 | +66 | +3.6 | 24,347 |
| 22/01 | 2,021 | 2,025 | 1,723 | 1,811 | -192 | -9.6 | 54,666 |
| 21/12 | 1,965 | 2,067 | 1,935 | 2,003 | +31 | +1.6 | 124,869 |
| 21/11 | 2,101 | 2,189 | 1,958 | 1,972 | -94 | -4.6 | 156,605 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて