2646東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ メタルビジネス－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/04/15) | 1,505 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/04/15) | 1,670 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,970 | 1,995 | 1,965 | 1,995 | +31 | +1.6 | 293 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,873 | 1,885 | 1,873 | 1,885 | +28 | +1.5 | 198 |
| 3/15 | 1,845 | 1,864 | 1,845 | 1,857 | +12 | +0.7 | 1,397 |
| 3/14 | 1,811 | 1,845 | 1,811 | 1,845 | +50 | +2.8 | 106 |
| 3/13 | 1,824 | 1,824 | 1,790 | 1,795 | -15 | -0.8 | 81 |
| 3/12 | 1,806 | 1,811 | 1,782 | 1,810 | +6 | +0.3 | 635 |
| 3/11 | 1,844 | 1,846 | 1,799 | 1,804 | -74 | -3.9 | 866 |
| 3/8 | 1,850 | 1,886 | 1,850 | 1,878 | +16 | +0.9 | 312 |
| 3/7 | 1,868 | 1,881 | 1,858 | 1,862 | -5 | -0.3 | 1,164 |
| 3/6 | 1,841 | 1,867 | 1,841 | 1,867 | +18 | +1.0 | 421 |
| 3/5 | 1,836 | 1,849 | 1,829 | 1,849 | +16 | +0.9 | 927 |
| 3/4 | 1,834 | 1,846 | 1,831 | 1,833 | -4 | -0.2 | 162 |
| 3/1 | 1,830 | 1,837 | 1,830 | 1,837 | +13 | +0.7 | 157 |
| 2/29 | 1,836 | 1,836 | 1,815 | 1,824 | -19 | -1.0 | 325 |
| 2/28 | 1,843 | 1,848 | 1,835 | 1,843 | -2 | -0.1 | 580 |
| 2/27 | 1,825 | 1,851 | 1,825 | 1,845 | +11 | +0.6 | 75 |
| 2/26 | 1,842 | 1,850 | 1,834 | 1,834 | -2 | -0.1 | 313 |
| 2/22 | 1,830 | 1,845 | 1,830 | 1,836 | +11 | +0.6 | 726 |
| 2/21 | 1,835 | 1,842 | 1,820 | 1,825 | -19 | -1.0 | 395 |
| 2/20 | 1,840 | 1,844 | 1,837 | 1,844 | +6 | +0.3 | 180 |
| 2/19 | 1,822 | 1,840 | 1,820 | 1,838 | +19 | +1.0 | 446 |
| 2/16 | 1,800 | 1,824 | 1,800 | 1,819 | +31 | +1.7 | 663 |
| 2/15 | 1,800 | 1,800 | 1,780 | 1,788 | +3 | +0.2 | 317 |
| 2/14 | 1,800 | 1,800 | 1,775 | 1,785 | -27 | -1.5 | 182 |
| 2/13 | 1,804 | 1,812 | 1,785 | 1,812 | +23 | +1.3 | 182 |
| 2/9 | 1,798 | 1,807 | 1,789 | 1,789 | -9 | -0.5 | 115 |
| 2/8 | 1,803 | 1,805 | 1,790 | 1,798 | -13 | -0.7 | 384 |
| 2/7 | 1,788 | 1,811 | 1,788 | 1,811 | +20 | +1.1 | 123 |
| 2/6 | 1,820 | 1,820 | 1,782 | 1,791 | -18 | -1.0 | 380 |
| 2/5 | 1,816 | 1,820 | 1,799 | 1,809 | -2 | -0.1 | 1,321 |
| 2/2 | 1,804 | 1,811 | 1,796 | 1,811 | +10 | +0.6 | 514 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて