2646東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ メタルビジネス－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/04/15) | 1,505 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/04/15) | 1,670 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,990 | 1,995 | 1,950 | 1,995 | +9 | +0.5 | 862 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,961 | 2,035 | 1,900 | 1,986 | +36 | +1.9 | 23,429 |
| 24/03 | 1,830 | 1,960 | 1,782 | 1,950 | +126 | +6.9 | 10,319 |
| 24/02 | 1,801 | 1,851 | 1,775 | 1,824 | +14 | +0.8 | 7,251 |
| 24/01 | 1,680 | 1,834 | 1,670 | 1,810 | +124 | +7.4 | 3,904 |
| 23/12 | 1,707 | 1,710 | 1,618 | 1,686 | -4 | -0.2 | 2,928 |
| 23/11 | 1,657 | 1,710 | 1,630 | 1,690 | +65 | +4.0 | 2,060 |
| 23/10 | 1,746 | 1,761 | 1,563 | 1,625 | -111 | -6.4 | 23,395 |
| 23/09 | 1,712 | 1,847 | 1,712 | 1,736 | +19 | +1.1 | 7,944 |
| 23/08 | 1,713 | 1,730 | 1,610 | 1,717 | +13 | +0.8 | 12,491 |
| 23/07 | 1,659 | 1,710 | 1,597 | 1,704 | +58 | +3.5 | 6,905 |
| 23/06 | 1,506 | 1,696 | 1,506 | 1,646 | +127 | +8.4 | 14,079 |
| 23/05 | 1,530 | 1,569 | 1,505 | 1,519 | 0 | 0.0 | 8,164 |
| 23/04 | 1,556 | 1,570 | 1,485 | 1,519 | -32 | -2.1 | 22,821 |
| 23/03 | 1,497 | 1,590 | 1,450 | 1,551 | +53 | +3.5 | 7,279 |
| 23/02 | 1,465 | 1,513 | 1,428 | 1,498 | +37 | +2.5 | 8,347 |
| 23/01 | 1,353 | 1,473 | 1,325 | 1,461 | +98 | +7.2 | 4,840 |
| 22/12 | 1,403 | 1,417 | 1,341 | 1,363 | -31 | -2.2 | 31,664 |
| 22/11 | 1,316 | 1,417 | 1,316 | 1,394 | +82 | +6.3 | 12,101 |
| 22/10 | 1,298 | 1,375 | 1,291 | 1,312 | -2 | -0.2 | 10,062 |
| 22/09 | 1,375 | 1,424 | 1,304 | 1,314 | -72 | -5.2 | 7,066 |
| 22/08 | 1,343 | 1,405 | 1,315 | 1,386 | +61 | +4.6 | 19,421 |
| 22/07 | 1,301 | 1,345 | 1,252 | 1,325 | +17 | +1.3 | 10,373 |
| 22/06 | 1,397 | 1,463 | 1,282 | 1,308 | -92 | -6.6 | 29,657 |
| 22/05 | 1,408 | 1,442 | 1,330 | 1,400 | -23 | -1.6 | 15,081 |
| 22/04 | 1,529 | 1,568 | 1,340 | 1,423 | -132 | -8.5 | 21,575 |
| 22/03 | 1,454 | 1,580 | 1,380 | 1,555 | +125 | +8.7 | 55,433 |
| 22/02 | 1,412 | 1,466 | 1,384 | 1,430 | +11 | +0.8 | 59,287 |
| 22/01 | 1,408 | 1,470 | 1,369 | 1,419 | +20 | +1.4 | 11,990 |
| 21/12 | 1,314 | 1,401 | 1,305 | 1,399 | +85 | +6.5 | 43,805 |
| 21/11 | 1,453 | 1,462 | 1,314 | 1,314 | -114 | -8.0 | 44,879 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて