2647東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,272 (23/12/25) | 5,210 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,965 (24/07/10) | 5,370 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,585 | 5,618 | 5,579 | 5,618 | +39 | +0.7 | 250 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 5,556 | 5,556 | 5,547 | 5,550 | -4 | -0.1 | 80 |
| 2/15 | 5,563 | 5,563 | 5,553 | 5,554 | +16 | +0.3 | 2,390 |
| 2/14 | 5,540 | 5,540 | 5,528 | 5,538 | -15 | -0.3 | 750 |
| 2/13 | 5,552 | 5,553 | 5,547 | 5,553 | -1 | +0.0 | 4,580 |
| 2/9 | 5,562 | 5,562 | 5,554 | 5,554 | +11 | +0.2 | 6,350 |
| 2/8 | 5,544 | 5,544 | 5,537 | 5,543 | +22 | +0.4 | 50 |
| 2/7 | 5,521 | 5,521 | 5,521 | 5,521 | -12 | -0.2 | 3,000 |
| 2/6 | 5,542 | 5,542 | 5,529 | 5,533 | -17 | -0.3 | 6,150 |
| 2/5 | 5,553 | 5,554 | 5,550 | 5,550 | -2 | +0.0 | 9,340 |
| 2/2 | 5,569 | 5,569 | 5,552 | 5,552 | 0 | 0.0 | 150 |
| 2/1 | 5,574 | 5,574 | 5,550 | 5,552 | +8 | +0.1 | 10,060 |
| 1/31 | 5,544 | 5,547 | 5,544 | 5,544 | +34 | +0.6 | 40 |
| 1/30 | 5,510 | 5,510 | 5,510 | 5,510 | -10 | -0.2 | 3,130 |
| 1/29 | 5,527 | 5,527 | 5,516 | 5,520 | +3 | +0.1 | 7,610 |
| 1/26 | 5,524 | 5,524 | 5,508 | 5,517 | +24 | +0.4 | 260 |
| 1/25 | 5,482 | 5,493 | 5,475 | 5,493 | -21 | -0.4 | 3,020 |
| 1/24 | 5,520 | 5,520 | 5,510 | 5,514 | -8 | -0.1 | 250 |
| 1/23 | 5,530 | 5,530 | 5,521 | 5,522 | +13 | +0.2 | 180 |
| 1/22 | 5,516 | 5,516 | 5,507 | 5,509 | -8 | -0.2 | 3,050 |
| 1/19 | 5,518 | 5,520 | 5,502 | 5,517 | -3 | -0.1 | 130 |
| 1/18 | 5,535 | 5,535 | 5,513 | 5,520 | -1 | +0.0 | 70 |
| 1/17 | 5,518 | 5,521 | 5,512 | 5,521 | +32 | +0.6 | 70,250 |
| 1/16 | 5,479 | 5,490 | 5,479 | 5,489 | +19 | +0.4 | 6,010 |
| 1/15 | 5,469 | 5,470 | 5,466 | 5,470 | +9 | +0.2 | 240 |
| 1/12 | 5,463 | 5,464 | 5,450 | 5,461 | +19 | +0.4 | 670 |
| 1/11 | 5,442 | 5,442 | 5,442 | 5,442 | +25 | +0.5 | 20 |
| 1/10 | 5,431 | 5,431 | 5,417 | 5,417 | +27 | +0.5 | 20,130 |
| 1/9 | 5,408 | 5,408 | 5,370 | 5,390 | -38 | -0.7 | 70 |
| 1/5 | 5,431 | 5,432 | 5,426 | 5,428 | +32 | +0.6 | 4,020 |
| 1/4 | 5,397 | 5,401 | 5,396 | 5,396 | +39 | +0.7 | 6,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
