2647東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,272 (23/12/25) | 5,150 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,871 (24/04/22) | 5,370 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 5,618 | 5,624 | 5,618 | 5,620 | +2 | +0.0 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,647 | 5,762 | 5,618 | 5,618 | +49 | +0.9 | 850 |
| 4/26 | 5,871 | 5,871 | 5,545 | 5,569 | -2 | +0.0 | 20,900 |
| 4/19 | 5,560 | 5,582 | 5,531 | 5,571 | +43 | +0.8 | 36,520 |
| 4/12 | 5,544 | 5,554 | 5,520 | 5,528 | -31 | -0.6 | 10,250 |
| 4/5 | 5,617 | 5,617 | 5,544 | 5,559 | -52 | -0.9 | 63,130 |
| 3/29 | 5,585 | 5,611 | 5,583 | 5,611 | +24 | +0.4 | 200 |
| 3/22 | 5,474 | 5,587 | 5,465 | 5,587 | +140 | +2.6 | 182,740 |
| 3/15 | 5,482 | 5,482 | 5,440 | 5,447 | -57 | -1.0 | 580 |
| 3/8 | 5,571 | 5,582 | 5,501 | 5,504 | -50 | -0.9 | 61,120 |
| 3/1 | 5,563 | 5,565 | 5,529 | 5,554 | +30 | +0.5 | 56,450 |
| 2/22 | 5,532 | 5,540 | 5,510 | 5,524 | -26 | -0.5 | 1,570 |
| 2/16 | 5,552 | 5,563 | 5,528 | 5,550 | -4 | -0.1 | 7,800 |
| 2/9 | 5,553 | 5,562 | 5,521 | 5,554 | +2 | +0.0 | 24,890 |
| 2/2 | 5,527 | 5,574 | 5,510 | 5,552 | +35 | +0.6 | 20,990 |
| 1/26 | 5,516 | 5,530 | 5,475 | 5,517 | 0 | 0.0 | 6,760 |
| 1/19 | 5,469 | 5,535 | 5,466 | 5,517 | +56 | +1.0 | 76,700 |
| 1/12 | 5,408 | 5,464 | 5,370 | 5,461 | +33 | +0.6 | 20,890 |
| 1/5 | 5,397 | 5,432 | 5,396 | 5,428 | +71 | +1.3 | 10,040 |
| 12/29 | 6,272 | 6,272 | 5,356 | 5,357 | -15 | -0.3 | 61,680 |
| 12/22 | 5,363 | 5,424 | 5,347 | 5,372 | +43 | +0.8 | 420 |
| 12/15 | 5,325 | 5,363 | 5,301 | 5,329 | +20 | +0.4 | 50,290 |
| 12/8 | 5,397 | 5,438 | 5,285 | 5,309 | -104 | -1.9 | 1,400 |
| 12/1 | 5,420 | 5,436 | 5,380 | 5,413 | +3 | +0.1 | 138,480 |
| 11/24 | 5,530 | 5,545 | 5,376 | 5,410 | -48 | -0.9 | 100,940 |
| 11/17 | 5,382 | 5,478 | 5,382 | 5,458 | +43 | +0.8 | 1,770 |
| 11/10 | 5,364 | 5,449 | 5,363 | 5,415 | +75 | +1.4 | 1,990 |
| 11/2 | 5,265 | 5,340 | 5,233 | 5,340 | +70 | +1.3 | 42,590 |
| 10/27 | 5,225 | 5,279 | 5,223 | 5,270 | +45 | +0.9 | 800 |
| 10/20 | 5,321 | 5,321 | 5,210 | 5,225 | -92 | -1.7 | 116,950 |
| 10/13 | 5,280 | 5,352 | 5,280 | 5,317 | +51 | +1.0 | 590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて