2647東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,272 (23/12/25) | 5,285 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,965 (24/07/10) | 5,370 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,658 | 5,765 | 5,646 | 5,700 | +10 | +0.2 | 7,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 5,545 | 5,718 | 5,545 | 5,690 | +198 | +3.6 | 2,570 |
| 24/09 | 5,613 | 5,631 | 5,463 | 5,492 | -68 | -1.2 | 8,690 |
| 24/08 | 5,641 | 5,742 | 5,500 | 5,560 | -154 | -2.7 | 5,790 |
| 24/07 | 5,931 | 5,965 | 5,699 | 5,714 | -217 | -3.7 | 4,880 |
| 24/06 | 5,745 | 5,931 | 5,697 | 5,931 | +239 | +4.2 | 3,070 |
| 24/05 | 5,664 | 5,830 | 5,618 | 5,692 | +37 | +0.7 | 5,420 |
| 24/04 | 5,617 | 5,871 | 5,520 | 5,655 | +44 | +0.8 | 131,350 |
| 24/03 | 5,555 | 5,611 | 5,440 | 5,611 | +76 | +1.4 | 244,680 |
| 24/02 | 5,574 | 5,574 | 5,510 | 5,535 | -9 | -0.2 | 100,880 |
| 24/01 | 5,397 | 5,547 | 5,370 | 5,544 | +187 | +3.5 | 125,170 |
| 23/12 | 5,436 | 6,272 | 5,285 | 5,357 | -49 | -0.9 | 113,840 |
| 23/11 | 5,303 | 5,545 | 5,291 | 5,406 | +132 | +2.5 | 283,700 |
| 23/10 | 5,330 | 5,352 | 5,210 | 5,274 | -55 | -1.0 | 170,040 |
| 23/09 | 5,385 | 5,398 | 5,292 | 5,329 | -71 | -1.3 | 2,250 |
| 23/08 | 5,306 | 5,400 | 5,238 | 5,400 | +147 | +2.8 | 154,250 |
| 23/07 | 5,411 | 5,416 | 5,150 | 5,253 | -214 | -3.9 | 149,010 |
| 23/06 | 5,322 | 5,467 | 5,253 | 5,467 | +140 | +2.6 | 5,740 |
| 23/05 | 5,294 | 5,327 | 5,207 | 5,327 | +185 | +3.6 | 67,820 |
| 23/04 | 5,109 | 5,345 | 5,098 | 5,142 | +50 | +1.0 | 62,890 |
| 23/03 | 5,070 | 5,120 | 5,009 | 5,092 | +20 | +0.4 | 221,720 |
| 23/02 | 4,969 | 5,364 | 4,969 | 5,072 | +71 | +1.4 | 132,440 |
| 23/01 | 5,119 | 5,119 | 4,897 | 5,001 | +52 | +1.1 | 121,930 |
| 22/12 | 5,159 | 5,258 | 4,949 | 4,949 | -265 | -5.1 | 28,260 |
| 22/11 | 5,439 | 5,453 | 5,175 | 5,214 | -216 | -4.0 | 48,920 |
| 22/10 | 5,356 | 5,465 | 5,350 | 5,430 | +51 | +1.0 | 1,290 |
| 22/09 | 5,430 | 5,581 | 5,291 | 5,379 | -80 | -1.5 | 511,140 |
| 22/08 | 5,402 | 5,459 | 5,320 | 5,459 | +57 | +1.1 | 83,970 |
| 22/07 | 5,358 | 5,497 | 5,334 | 5,402 | +67 | +1.3 | 82,860 |
| 22/06 | 5,161 | 5,356 | 5,135 | 5,335 | +212 | +4.1 | 62,850 |
| 22/05 | 5,152 | 5,156 | 5,091 | 5,123 | -2 | +0.0 | 98,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
