2647東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,272 (23/12/25) | 5,285 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,965 (24/07/10) | 5,370 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,693 | 5,732 | 5,675 | 5,700 | -43 | -0.8 | 1,080 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,663 | 5,765 | 5,663 | 5,743 | +79 | +1.4 | 860 |
| 11/8 | 5,663 | 5,687 | 5,649 | 5,664 | -12 | -0.2 | 420 |
| 11/1 | 5,705 | 5,718 | 5,646 | 5,676 | -9 | -0.2 | 6,380 |
| 10/25 | 5,641 | 5,700 | 5,628 | 5,685 | +39 | +0.7 | 410 |
| 10/18 | 5,630 | 5,666 | 5,626 | 5,646 | +37 | +0.7 | 370 |
| 10/11 | 5,640 | 5,640 | 5,599 | 5,609 | +12 | +0.2 | 210 |
| 10/4 | 5,514 | 5,651 | 5,492 | 5,597 | -21 | -0.4 | 390 |
| 9/27 | 5,535 | 5,618 | 5,527 | 5,618 | +106 | +1.9 | 470 |
| 9/20 | 5,467 | 5,618 | 5,464 | 5,512 | +42 | +0.8 | 190 |
| 9/13 | 5,495 | 5,505 | 5,463 | 5,470 | -26 | -0.5 | 1,030 |
| 9/6 | 5,613 | 5,631 | 5,496 | 5,496 | -64 | -1.2 | 6,950 |
| 8/30 | 5,540 | 5,573 | 5,540 | 5,560 | -32 | -0.6 | 730 |
| 8/23 | 5,656 | 5,656 | 5,584 | 5,592 | -94 | -1.7 | 1,630 |
| 8/16 | 5,621 | 5,700 | 5,617 | 5,686 | +103 | +1.8 | 330 |
| 8/9 | 5,592 | 5,633 | 5,500 | 5,583 | -83 | -1.5 | 2,000 |
| 8/2 | 5,740 | 5,748 | 5,641 | 5,666 | -51 | -0.9 | 1,390 |
| 7/26 | 5,852 | 5,854 | 5,699 | 5,717 | -150 | -2.6 | 1,970 |
| 7/19 | 5,889 | 5,922 | 5,802 | 5,867 | -45 | -0.8 | 1,200 |
| 7/12 | 5,945 | 5,965 | 5,883 | 5,912 | +2 | +0.0 | 780 |
| 7/5 | 5,931 | 5,931 | 5,879 | 5,910 | -21 | -0.4 | 640 |
| 6/28 | 5,912 | 5,931 | 5,890 | 5,931 | +66 | +1.1 | 320 |
| 6/21 | 5,820 | 5,875 | 5,820 | 5,865 | +61 | +1.1 | 2,260 |
| 6/14 | 5,780 | 5,811 | 5,697 | 5,804 | +71 | +1.2 | 170 |
| 6/7 | 5,745 | 5,757 | 5,729 | 5,733 | +41 | +0.7 | 320 |
| 5/31 | 5,735 | 5,735 | 5,680 | 5,692 | -38 | -0.7 | 2,040 |
| 5/24 | 5,830 | 5,830 | 5,700 | 5,730 | 0 | 0.0 | 490 |
| 5/17 | 5,681 | 5,730 | 5,673 | 5,730 | +50 | +0.9 | 2,360 |
| 5/10 | 5,618 | 5,680 | 5,618 | 5,680 | +62 | +1.1 | 230 |
| 5/2 | 5,647 | 5,762 | 5,618 | 5,618 | +49 | +0.9 | 850 |
| 4/26 | 5,871 | 5,871 | 5,545 | 5,569 | -2 | +0.0 | 20,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
