264A東証G信用
業種 サービス業
Ｓｃｈｏｏ 株価時系列データ
PTS
1,352.3
円
(14:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,377 (25/01/29) | 665 (24/10/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,377 (25/01/29) | 665 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,356 | 1,387 | 1,333 | 1,351 | -9 | -0.7 | 516,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,306 | 1,377 | 1,288 | 1,360 | +54 | +4.1 | 665,600 |
| 1/28 | 1,319 | 1,358 | 1,303 | 1,306 | -3 | -0.2 | 758,700 |
| 1/27 | 1,321 | 1,343 | 1,297 | 1,309 | -3 | -0.2 | 374,600 |
| 1/24 | 1,285 | 1,353 | 1,284 | 1,312 | +32 | +2.5 | 546,300 |
| 1/23 | 1,262 | 1,314 | 1,243 | 1,280 | +9 | +0.7 | 691,500 |
| 1/22 | 1,290 | 1,309 | 1,255 | 1,271 | -9 | -0.7 | 642,500 |
| 1/21 | 1,328 | 1,331 | 1,250 | 1,280 | -46 | -3.5 | 1,001,400 |
| 1/20 | 1,329 | 1,347 | 1,295 | 1,326 | +4 | +0.3 | 704,700 |
| 1/17 | 1,240 | 1,344 | 1,238 | 1,322 | +66 | +5.3 | 873,100 |
| 1/16 | 1,285 | 1,329 | 1,256 | 1,256 | -17 | -1.3 | 868,900 |
| 1/15 | 1,227 | 1,304 | 1,185 | 1,273 | +47 | +3.8 | 967,200 |
| 1/14 | 1,225 | 1,285 | 1,204 | 1,226 | -1 | -0.1 | 897,400 |
| 1/10 | 1,290 | 1,330 | 1,226 | 1,227 | -60 | -4.7 | 1,515,100 |
| 1/9 | 1,210 | 1,295 | 1,180 | 1,287 | +76 | +6.3 | 1,198,700 |
| 1/8 | 1,161 | 1,220 | 1,151 | 1,211 | +59 | +5.1 | 821,400 |
| 1/7 | 1,131 | 1,178 | 1,123 | 1,152 | +32 | +2.9 | 560,000 |
| 1/6 | 1,080 | 1,131 | 1,079 | 1,120 | +67 | +6.4 | 514,800 |
| 12/30 | 1,043 | 1,070 | 1,025 | 1,053 | 0 | 0.0 | 337,800 |
| 12/27 | 1,010 | 1,064 | 1,007 | 1,053 | +58 | +5.8 | 526,400 |
| 12/26 | 998 | 1,011 | 964 | 995 | -10 | -1.0 | 847,700 |
| 12/25 | 1,014 | 1,035 | 990 | 1,005 | +6 | +0.6 | 410,100 |
| 12/24 | 1,040 | 1,044 | 985 | 999 | -12 | -1.2 | 638,200 |
| 12/23 | 997 | 1,018 | 985 | 1,011 | +9 | +0.9 | 546,500 |
| 12/20 | 1,030 | 1,061 | 995 | 1,002 | -13 | -1.3 | 744,400 |
| 12/19 | 1,056 | 1,079 | 999 | 1,015 | -90 | -8.1 | 1,589,500 |
| 12/18 | 1,099 | 1,130 | 1,067 | 1,105 | -4 | -0.4 | 675,000 |
| 12/17 | 1,111 | 1,146 | 1,080 | 1,109 | -16 | -1.4 | 1,005,500 |
| 12/16 | 1,139 | 1,184 | 1,118 | 1,125 | -27 | -2.3 | 776,000 |
| 12/13 | 1,187 | 1,215 | 1,137 | 1,152 | -41 | -3.4 | 854,800 |
| 12/12 | 1,232 | 1,255 | 1,191 | 1,193 | -9 | -0.8 | 1,285,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
