2652東証S貸借
業種 小売業
まんだらけ 株価時系列データ
PTS
434
円
取引時間外
(21:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 628 (24/04/09) | 337 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628 (24/04/09) | 361 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 390 | 431 | 390 | 429 | +37 | +9.4 | 1,844,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 392 | +1.0 | 388 | 1,357,800 | 49,400 | 2,685,700 | 54.37 |
| 11/8 | 388 | +1.0 | 384 | 415,700 | 40,300 | 2,683,000 | 66.58 |
| 11/1 | 384 | +4.9 | 383 | 659,400 | 53,700 | 2,642,800 | 49.21 |
| 10/25 | 366 | -3.7 | 370 | 949,000 | 47,100 | 2,718,100 | 57.71 |
| 10/18 | 380 | +2.7 | 378 | 394,800 | 44,100 | 2,788,900 | 63.24 |
| 10/11 | 370 | -4.6 | 381 | 740,700 | 44,700 | 2,819,900 | 63.09 |
| 10/4 | 388 | -10.2 | 394 | 2,473,500 | 52,700 | 2,829,000 | 53.68 |
| 9/27 | 432 | +1.7 | 423 | 1,635,200 | 79,700 | 2,768,700 | 34.74 |
| 9/20 | 425 | +1.7 | 424 | 601,200 | 187,100 | 2,868,200 | 15.33 |
| 9/13 | 418 | -0.5 | 415 | 918,100 | 112,600 | 2,925,000 | 25.98 |
| 9/6 | 420 | -2.8 | 428 | 1,103,000 | 107,400 | 2,924,100 | 27.23 |
| 8/30 | 432 | +4.1 | 423 | 2,411,500 | 93,300 | 2,954,100 | 31.66 |
| 8/23 | 415 | -4.2 | 415 | 2,044,800 | 51,700 | 2,963,800 | 57.33 |
| 8/16 | 433 | -6.9 | 453 | 2,618,500 | 51,200 | 2,930,000 | 57.23 |
| 8/9 | 465 | -3.5 | 439 | 2,424,200 | 60,200 | 2,477,800 | 41.16 |
| 8/2 | 482 | -14.5 | 532 | 2,059,800 | 121,200 | 2,768,100 | 22.84 |
| 7/26 | 564 | -1.6 | 565 | 931,300 | 249,600 | 2,783,500 | 11.15 |
| 7/19 | 573 | -1.9 | 577 | 1,152,300 | 249,300 | 2,996,900 | 12.02 |
| 7/12 | 584 | +15.6 | 546 | 2,172,400 | 255,700 | 2,959,900 | 11.58 |
| 7/5 | 505 | -4.7 | 519 | 1,178,900 | 149,700 | 3,215,100 | 21.48 |
| 6/28 | 530 | -6.5 | 528 | 1,920,700 | 165,400 | 3,205,700 | 19.38 |
| 6/21 | 567 | +8.6 | 543 | 1,221,600 | 215,500 | 3,142,500 | 14.58 |
| 6/14 | 522 | 0.0 | 519 | 562,400 | 173,400 | 3,220,600 | 18.57 |
| 6/7 | 522 | +2.0 | 517 | 1,035,000 | 194,000 | 3,224,900 | 16.62 |
| 5/31 | 512 | +4.5 | 484 | 1,153,300 | 191,800 | 3,198,000 | 16.67 |
| 5/24 | 490 | +1.2 | 493 | 1,261,700 | 174,300 | 3,177,300 | 18.23 |
| 5/17 | 484 | -6.0 | 485 | 1,993,700 | 171,100 | 3,043,400 | 17.79 |
| 5/10 | 515 | +1.6 | 500 | 975,800 | 215,200 | 2,772,300 | 12.88 |
| 5/2 | 507 | -4.5 | 517 | 588,000 | 244,000 | 2,718,500 | 11.14 |
| 4/26 | 531 | +3.3 | 542 | 1,455,300 | 287,600 | 2,620,200 | 9.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
