2652東証S貸借
業種 小売業
まんだらけ 株価時系列データ
PTS
434
円
(21:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 628 (24/04/09) | 337 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628 (24/04/09) | 361 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 390 | 431 | 390 | 429 | +37 | +9.4 | 1,844,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 514 | -7.1 | 538 | 1,496,500 | 58,800 | 499,300 | 8.49 |
| 4/12 | 553 | +4.3 | 586 | 4,250,000 | 63,500 | 494,100 | 7.78 |
| 4/5 | 530 | -5.0 | 519 | 2,146,500 | 67,500 | 585,100 | 8.67 |
| 3/29 | 558 | -0.2 | 558 | 2,377,000 | 82,500 | 580,600 | 7.04 |
| 3/22 | 559 | +12.0 | 529 | 2,461,000 | 91,000 | 586,600 | 6.45 |
| 3/15 | 499 | +5.3 | 484 | 2,072,500 | 65,200 | 610,300 | 9.36 |
| 3/8 | 474 | +16.5 | 442 | 4,062,500 | 54,000 | 618,600 | 11.46 |
| 3/1 | 407 | -2.2 | 414 | 1,466,500 | 45,900 | 639,300 | 13.93 |
| 2/22 | 416 | -1.2 | 426 | 1,386,500 | 58,100 | 634,100 | 10.91 |
| 2/16 | 421 | -14.4 | 452 | 3,075,000 | 65,400 | 594,200 | 9.09 |
| 2/9 | 492 | +5.6 | 485 | 2,660,000 | 101,400 | 559,300 | 5.52 |
| 2/2 | 466 | -5.9 | 478 | 1,962,500 | 98,200 | 606,500 | 6.18 |
| 1/26 | 495 | -0.2 | 501 | 3,322,500 | 114,900 | 576,700 | 5.02 |
| 1/19 | 496 | +5.5 | 474 | 4,300,500 | 124,000 | 574,700 | 4.63 |
| 1/12 | 470 | +7.1 | 453 | 2,311,500 | 116,700 | 597,200 | 5.12 |
| 1/5 | 439 | -1.6 | 440 | 975,500 | ー | ー | ー |
| 12/29 | 446 | 0.0 | 449 | 8,463,000 | 135,000 | 625,300 | 4.63 |
| 12/22 | 446 | +7.7 | 437 | 6,251,500 | 125,200 | 554,300 | 4.43 |
| 12/15 | 414 | +18.3 | 387 | 4,843,500 | 123,200 | 571,700 | 4.64 |
| 12/8 | 350 | 0.0 | 351 | 3,254,500 | 53,900 | 658,800 | 12.22 |
| 12/1 | 350 | -6.4 | 366 | 5,054,500 | 61,300 | 723,700 | 11.81 |
| 11/24 | 374 | +13.3 | 355 | 4,380,000 | 61,200 | 670,200 | 10.95 |
| 11/17 | 330 | +11.5 | 329 | 7,295,500 | 50,400 | 669,100 | 13.28 |
| 11/10 | 296 | +5.0 | 297 | 1,380,000 | 42,700 | 596,400 | 13.97 |
| 11/2 | 282 | +2.2 | 277 | 1,292,000 | 46,100 | 572,000 | 12.41 |
| 10/27 | 276 | +0.7 | 268 | 2,488,500 | 46,300 | 538,400 | 11.63 |
| 10/20 | 274 | -9.6 | 286 | 2,308,000 | 44,900 | 532,500 | 11.86 |
| 10/13 | 303 | -5.3 | 313 | 895,500 | 43,400 | 519,600 | 11.97 |
| 10/6 | 320 | -8.8 | 322 | 2,766,000 | 46,400 | 510,700 | 11.01 |
| 9/29 | 351 | -1.4 | 358 | 3,333,500 | 87,400 | 507,800 | 5.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
