2652東証S貸借
業種 小売業
まんだらけ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 628 (24/04/09) | 248 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628 (24/04/09) | 398 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 485 | 510 | 471 | 500 | +16 | +3.3 | 1,198,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 278 | +4.1 | 271 | 1,406,500 | 170,000 | 370,000 | 2.18 |
| 3/17 | 267 | +2.3 | 259 | 1,760,500 | 154,200 | 365,300 | 2.37 |
| 3/10 | 261 | -6.8 | 271 | 2,734,000 | 162,900 | 378,800 | 2.33 |
| 3/3 | 280 | +12.5 | 269 | 4,791,000 | 202,700 | 409,300 | 2.02 |
| 2/24 | 249 | +1.2 | 240 | 2,081,500 | 193,100 | 331,100 | 1.71 |
| 2/17 | 246 | +26.8 | 228 | 7,283,500 | 211,600 | 346,100 | 1.64 |
| 2/10 | 194 | -5.4 | 198 | 930,000 | 138,700 | 319,700 | 2.30 |
| 2/3 | 205 | +4.1 | 200 | 1,566,000 | 153,300 | 464,800 | 3.03 |
| 1/27 | 197 | -2.0 | 193 | 1,281,000 | 145,700 | 449,200 | 3.08 |
| 1/20 | 201 | +0.5 | 195 | 1,200,000 | 151,400 | 445,300 | 2.94 |
| 1/13 | 200 | +3.6 | 201 | 1,174,500 | 162,500 | 462,500 | 2.85 |
| 1/6 | 193 | -3.0 | 204 | 3,396,500 | 167,100 | 465,600 | 2.79 |
| 12/30 | 199 | +11.8 | 193 | 2,771,500 | 184,500 | 450,700 | 2.44 |
| 12/23 | 178 | -5.3 | 178 | 3,145,500 | 129,800 | 425,900 | 3.28 |
| 12/16 | 188 | +3.9 | 185 | 2,071,000 | 178,300 | 464,800 | 2.61 |
| 12/9 | 181 | +0.6 | 179 | 3,261,000 | 174,100 | 484,000 | 2.78 |
| 12/2 | 180 | +19.2 | 176 | 7,751,500 | 173,400 | 547,800 | 3.16 |
| 11/25 | 151 | +11.0 | 144 | 1,298,000 | 28,600 | 363,900 | 12.72 |
| 11/18 | 136 | -8.1 | 130 | 5,098,500 | 20,200 | 357,200 | 17.68 |
| 11/11 | 148 | +0.7 | 151 | 2,074,500 | 40,700 | 368,100 | 9.04 |
| 11/4 | 147 | +17.6 | 140 | 5,519,000 | 55,900 | 344,600 | 6.16 |
| 10/28 | 125 | +1.6 | 127 | 1,578,500 | 12,300 | 236,400 | 19.22 |
| 10/21 | 123 | +3.4 | 124 | 1,317,500 | 9,800 | 146,800 | 14.98 |
| 10/14 | 119 | 0.0 | 118 | 268,000 | 6,900 | 75,000 | 10.87 |
| 10/7 | 119 | 0.0 | 118 | 189,000 | 9,600 | 65,900 | 6.86 |
| 9/30 | 119 | -4.0 | 121 | 1,852,500 | 14,100 | 68,100 | 4.83 |
| 9/22 | 124 | 0.0 | 125 | 324,500 | 73,000 | 103,200 | 1.41 |
| 9/16 | 124 | -1.6 | 126 | 555,000 | 45,100 | 91,600 | 2.03 |
| 9/9 | 126 | 0.0 | 126 | 259,000 | 32,100 | 80,300 | 2.50 |
| 9/2 | 126 | -1.6 | 129 | 358,000 | 28,300 | 63,800 | 2.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて