2652東証S貸借
業種 小売業
まんだらけ 株価時系列データ
PTS
410
円
(22:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 628 (24/04/09) | 248 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628 (24/04/09) | 398 (24/08/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 431 | 436 | 414 | 432 | +7 | +1.7 | 2,057,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 100 | -1.0 | 100 | 228,000 | 9,500 | 34,400 | 3.62 |
| 9/4 | 101 | -1.9 | 100 | 309,000 | 6,100 | 31,300 | 5.13 |
| 8/28 | 103 | +3.0 | 104 | 523,000 | 9,100 | 42,300 | 4.65 |
| 8/21 | 100 | +1.0 | 99 | 169,500 | 4,800 | 33,000 | 6.88 |
| 8/14 | 99 | +3.1 | 98 | 163,000 | 6,300 | 36,800 | 5.84 |
| 8/7 | 96 | +2.1 | 95 | 63,000 | 9,500 | 39,100 | 4.12 |
| 7/31 | 94 | -3.1 | 95 | 154,000 | 6,800 | 39,000 | 5.74 |
| 7/22 | 97 | 0.0 | 97 | 44,500 | 5,200 | 37,800 | 7.27 |
| 7/17 | 97 | +2.1 | 96 | 91,000 | 5,000 | 38,800 | 7.76 |
| 7/10 | 95 | -1.0 | 96 | 116,500 | 5,000 | 42,100 | 8.42 |
| 7/3 | 96 | -3.0 | 97 | 217,000 | 5,000 | 46,100 | 9.22 |
| 6/26 | 99 | 0.0 | 98 | 109,500 | 4,700 | 60,200 | 12.81 |
| 6/19 | 99 | 0.0 | 98 | 137,000 | 4,700 | 64,000 | 13.62 |
| 6/12 | 99 | +2.1 | 99 | 385,000 | 5,800 | 70,000 | 12.07 |
| 6/5 | 97 | -2.0 | 97 | 617,500 | 6,200 | 58,000 | 9.35 |
| 5/29 | 99 | +2.1 | 99 | 368,000 | 6,400 | 46,800 | 7.31 |
| 5/22 | 97 | +2.1 | 96 | 185,000 | 7,000 | 37,200 | 5.31 |
| 5/15 | 95 | +1.1 | 95 | 310,500 | 8,200 | 36,700 | 4.48 |
| 5/8 | 94 | -1.1 | 94 | 166,000 | ー | ー | ー |
| 5/1 | 95 | 0.0 | 95 | 116,000 | 8,300 | 33,900 | 4.08 |
| 4/24 | 95 | -2.1 | 96 | 154,000 | 7,400 | 32,500 | 4.39 |
| 4/17 | 97 | -2.0 | 97 | 205,500 | 7,500 | 31,000 | 4.13 |
| 4/10 | 99 | +2.1 | 98 | 149,000 | 7,400 | 28,400 | 3.84 |
| 4/3 | 97 | -5.8 | 99 | 126,500 | 7,900 | 30,300 | 3.84 |
| 3/27 | 103 | +5.1 | 101 | 303,500 | 32,000 | 29,400 | 0.92 |
| 3/19 | 98 | +6.5 | 93 | 259,500 | 7,400 | 31,400 | 4.24 |
| 3/13 | 92 | -14.0 | 98 | 482,000 | 3,700 | 34,200 | 9.24 |
| 3/6 | 107 | +3.9 | 104 | 255,000 | 7,600 | 36,900 | 4.86 |
| 2/28 | 103 | -9.7 | 107 | 262,500 | 2,500 | 39,100 | 15.64 |
| 2/21 | 114 | -1.7 | 112 | 224,000 | 3,700 | 50,400 | 13.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
