2652東証S貸借
業種 小売業
まんだらけ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 628 (24/04/09) | 337 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628 (24/04/09) | 361 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 435 | 441 | 419 | 436 | +7 | +1.6 | 1,259,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 97 | -2.0 | 97 | 205,500 | 7,500 | 31,000 | 4.13 |
| 4/10 | 99 | +2.1 | 98 | 149,000 | 7,400 | 28,400 | 3.84 |
| 4/3 | 97 | -5.8 | 99 | 126,500 | 7,900 | 30,300 | 3.84 |
| 3/27 | 103 | +5.1 | 101 | 303,500 | 32,000 | 29,400 | 0.92 |
| 3/19 | 98 | +6.5 | 93 | 259,500 | 7,400 | 31,400 | 4.24 |
| 3/13 | 92 | -14.0 | 98 | 482,000 | 3,700 | 34,200 | 9.24 |
| 3/6 | 107 | +3.9 | 104 | 255,000 | 7,600 | 36,900 | 4.86 |
| 2/28 | 103 | -9.7 | 107 | 262,500 | 2,500 | 39,100 | 15.64 |
| 2/21 | 114 | -1.7 | 112 | 224,000 | 3,700 | 50,400 | 13.62 |
| 2/14 | 116 | -0.9 | 116 | 68,500 | 6,000 | 51,700 | 8.62 |
| 2/7 | 117 | +1.7 | 117 | 99,000 | 4,000 | 50,500 | 12.63 |
| 1/31 | 115 | -4.2 | 117 | 280,500 | 4,000 | 50,500 | 12.63 |
| 1/24 | 120 | 0.0 | 120 | 101,500 | 2,600 | 50,200 | 19.31 |
| 1/17 | 120 | +0.8 | 120 | 32,500 | 2,100 | 51,800 | 24.67 |
| 1/10 | 119 | 0.0 | 118 | 324,500 | 2,200 | 51,500 | 23.41 |
| 12/30 | 119 | +0.9 | 119 | 16,500 | ー | ー | ー |
| 12/27 | 118 | -1.7 | 119 | 137,000 | 2,700 | 49,700 | 18.41 |
| 12/20 | 120 | +1.7 | 118 | 287,000 | 2,300 | 49,800 | 21.65 |
| 12/13 | 118 | 0.0 | 118 | 197,000 | 2,900 | 46,300 | 15.97 |
| 12/6 | 118 | -1.7 | 119 | 212,500 | 1,800 | 48,200 | 26.78 |
| 11/29 | 120 | -2.4 | 121 | 159,500 | 2,400 | 47,100 | 19.63 |
| 11/22 | 123 | -0.8 | 121 | 317,500 | 2,500 | 52,500 | 21.00 |
| 11/15 | 124 | +2.5 | 125 | 529,500 | 3,000 | 50,600 | 16.87 |
| 11/8 | 121 | -1.6 | 122 | 85,000 | 2,200 | 41,300 | 18.77 |
| 11/1 | 123 | +1.7 | 121 | 55,500 | 2,400 | 40,900 | 17.04 |
| 10/25 | 121 | +0.8 | 120 | 45,500 | 5,100 | 40,900 | 8.02 |
| 10/18 | 120 | 0.0 | 120 | 57,000 | 5,100 | 40,500 | 7.94 |
| 10/11 | 120 | 0.0 | 121 | 38,000 | 7,200 | 43,500 | 6.04 |
| 10/4 | 120 | -0.8 | 120 | 138,500 | 8,500 | 43,500 | 5.12 |
| 9/27 | 121 | -4.0 | 123 | 1,847,500 | 14,600 | 43,000 | 2.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
