2653東証S信用
業種 小売業
イオン九州 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/02/27) | 2,263 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/02/27) | 2,386 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,849 | 2,867 | 2,810 | 2,867 | +17 | +0.6 | 17,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,869 | 2,895 | 2,804 | 2,850 | +25 | +0.9 | 31,800 |
| 4/19 | 2,905 | 2,935 | 2,755 | 2,825 | -96 | -3.3 | 56,400 |
| 4/12 | 2,998 | 3,095 | 2,906 | 2,921 | -84 | -2.8 | 107,500 |
| 4/5 | 3,115 | 3,115 | 2,930 | 3,005 | -95 | -3.1 | 44,900 |
| 3/29 | 3,005 | 3,165 | 3,005 | 3,100 | +90 | +3.0 | 70,900 |
| 3/22 | 3,020 | 3,075 | 2,989 | 3,010 | +14 | +0.5 | 46,500 |
| 3/15 | 3,085 | 3,085 | 2,980 | 2,996 | -104 | -3.4 | 47,200 |
| 3/8 | 3,090 | 3,155 | 2,978 | 3,100 | -15 | -0.5 | 103,300 |
| 3/1 | 3,295 | 3,545 | 3,110 | 3,115 | -155 | -4.7 | 315,400 |
| 2/22 | 3,160 | 3,305 | 3,160 | 3,270 | +110 | +3.5 | 87,700 |
| 2/16 | 3,235 | 3,235 | 3,025 | 3,160 | -80 | -2.5 | 96,500 |
| 2/9 | 3,200 | 3,360 | 3,175 | 3,240 | +110 | +3.5 | 177,400 |
| 2/2 | 2,926 | 3,155 | 2,890 | 3,130 | +204 | +7.0 | 152,700 |
| 1/26 | 2,619 | 3,170 | 2,608 | 2,926 | +307 | +11.7 | 344,800 |
| 1/19 | 2,499 | 2,634 | 2,499 | 2,619 | +133 | +5.4 | 78,500 |
| 1/12 | 2,470 | 2,490 | 2,458 | 2,486 | +50 | +2.1 | 48,300 |
| 1/5 | 2,388 | 2,450 | 2,386 | 2,436 | +45 | +1.9 | 30,900 |
| 12/29 | 2,333 | 2,416 | 2,331 | 2,391 | +49 | +2.1 | 53,600 |
| 12/22 | 2,370 | 2,399 | 2,339 | 2,342 | -26 | -1.1 | 37,300 |
| 12/15 | 2,363 | 2,380 | 2,345 | 2,368 | +20 | +0.9 | 34,200 |
| 12/8 | 2,343 | 2,349 | 2,332 | 2,348 | +10 | +0.4 | 21,900 |
| 12/1 | 2,369 | 2,380 | 2,329 | 2,338 | +3 | +0.1 | 55,100 |
| 11/24 | 2,326 | 2,344 | 2,319 | 2,335 | +9 | +0.4 | 25,800 |
| 11/17 | 2,309 | 2,328 | 2,301 | 2,326 | +17 | +0.7 | 22,600 |
| 11/10 | 2,335 | 2,346 | 2,301 | 2,309 | -27 | -1.2 | 27,800 |
| 11/2 | 2,298 | 2,344 | 2,296 | 2,336 | +36 | +1.6 | 18,200 |
| 10/27 | 2,338 | 2,338 | 2,279 | 2,300 | -38 | -1.6 | 25,400 |
| 10/20 | 2,336 | 2,355 | 2,263 | 2,338 | -12 | -0.5 | 37,000 |
| 10/13 | 2,387 | 2,415 | 2,328 | 2,350 | -37 | -1.6 | 50,100 |
| 10/6 | 2,403 | 2,406 | 2,370 | 2,387 | -11 | -0.5 | 36,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて