2670東証P貸借
業種 小売業
エービーシー・マート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,200.0 (24/05/01) | 2,272.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,200.0 (24/05/01) | 2,395.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 3,136,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,688.0 | +0.8 | 2,718.0 | 3,254,600 | 49,800 | 175,700 | 3.53 |
| 9/22 | 2,667.5 | -4.6 | 2,715.2 | 3,497,100 | 54,600 | 176,200 | 3.23 |
| 9/15 | 2,797.0 | +4.7 | 2,772.9 | 4,618,600 | 72,700 | 173,900 | 2.39 |
| 9/8 | 2,671.0 | +0.3 | 2,679.5 | 4,118,200 | 67,200 | 217,000 | 3.23 |
| 9/1 | 2,663.0 | +2.0 | 2,607.4 | 5,242,128 | 74,100 | 264,300 | 3.57 |
| 8/25 | 2,610.3 | -2.0 | 2,660.7 | 6,307,263 | 27,500 | 116,900 | 4.25 |
| 8/18 | 2,663.3 | -1.1 | 2,699.3 | 3,363,034 | 31,800 | 78,200 | 2.46 |
| 8/10 | 2,692.9 | +5.2 | 2,614.4 | 3,457,535 | 32,700 | 100,600 | 3.08 |
| 8/4 | 2,558.9 | -2.0 | 2,587.0 | 4,040,440 | 32,300 | 149,100 | 4.62 |
| 7/28 | 2,611.9 | +0.1 | 2,594.3 | 2,824,528 | 29,300 | 124,100 | 4.24 |
| 7/21 | 2,608.9 | +0.8 | 2,637.8 | 2,730,627 | 27,600 | 159,700 | 5.79 |
| 7/14 | 2,587.3 | -1.5 | 2,629.1 | 8,730,687 | 26,300 | 228,300 | 8.68 |
| 7/7 | 2,627.9 | +1.0 | 2,621.9 | 3,690,037 | 40,000 | 97,900 | 2.45 |
| 6/30 | 2,602.3 | +1.5 | 2,583.8 | 2,752,827 | 38,600 | 34,300 | 0.89 |
| 6/23 | 2,564.9 | -3.0 | 2,603.9 | 2,998,830 | 42,500 | 28,700 | 0.68 |
| 6/16 | 2,644.6 | -2.4 | 2,686.3 | 3,128,431 | 45,500 | 23,100 | 0.51 |
| 6/9 | 2,708.6 | +6.0 | 2,651.8 | 4,051,840 | 44,600 | 21,800 | 0.49 |
| 6/2 | 2,556.6 | 0.0 | 2,532.4 | 2,829,628 | 41,500 | 33,100 | 0.80 |
| 5/26 | 2,556.6 | -4.8 | 2,584.1 | 3,383,134 | 45,500 | 30,100 | 0.66 |
| 5/19 | 2,686.6 | +1.1 | 2,706.4 | 2,039,120 | 56,000 | 25,800 | 0.46 |
| 5/12 | 2,656.6 | +3.6 | 2,613.3 | 2,448,324 | 53,800 | 30,600 | 0.57 |
| 5/2 | 2,563.3 | -0.3 | 2,569.5 | 1,051,210 | ー | ー | ー |
| 4/28 | 2,569.9 | -2.2 | 2,605.1 | 4,557,345 | 49,900 | 38,500 | 0.77 |
| 4/21 | 2,626.6 | +3.1 | 2,577.9 | 4,086,641 | 64,200 | 63,200 | 0.98 |
| 4/14 | 2,546.6 | +10.4 | 2,427.8 | 5,607,956 | 54,200 | 54,100 | 1.00 |
| 4/7 | 2,306.6 | -5.5 | 2,374.8 | 2,976,630 | 47,100 | 31,700 | 0.67 |
| 3/31 | 2,439.9 | +3.8 | 2,406.6 | 2,112,021 | 57,400 | 15,800 | 0.28 |
| 3/24 | 2,349.9 | -0.7 | 2,347.6 | 1,439,714 | 47,900 | 16,600 | 0.35 |
| 3/17 | 2,366.6 | -1.5 | 2,366.3 | 2,716,227 | 47,300 | 18,200 | 0.38 |
| 3/10 | 2,403.3 | +2.1 | 2,417.0 | 2,768,128 | 34,700 | 20,700 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて