2670東証P貸借
業種 小売業
エービーシー・マート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,358.0 (24/12/12) | 2,469.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,358.0 (24/12/12) | 2,395.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,113.0 | 3,118.0 | 3,042.0 | 3,042.0 | -46.0 | -1.5 | 307,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,801.0 | +0.1 | 2,795.1 | 3,192,900 | 34,200 | 318,200 | 9.30 |
| 7/12 | 2,799.5 | +0.8 | 2,753.1 | 6,852,200 | 33,500 | 323,000 | 9.64 |
| 7/5 | 2,778.0 | -1.7 | 2,798.1 | 8,425,400 | 36,700 | 424,300 | 11.56 |
| 6/28 | 2,825.0 | -3.5 | 2,867.3 | 4,360,700 | 54,200 | 165,700 | 3.06 |
| 6/21 | 2,928.5 | +2.2 | 2,881.4 | 3,997,400 | 47,200 | 128,400 | 2.72 |
| 6/14 | 2,865.0 | -9.1 | 2,908.8 | 5,196,200 | 52,100 | 137,900 | 2.65 |
| 6/7 | 3,151.0 | +4.3 | 3,122.1 | 3,659,800 | 33,000 | 78,400 | 2.38 |
| 5/31 | 3,022.0 | -0.6 | 2,978.2 | 4,006,300 | 23,100 | 83,400 | 3.61 |
| 5/24 | 3,041.0 | -3.2 | 3,077.3 | 2,818,300 | 27,600 | 72,500 | 2.63 |
| 5/17 | 3,140.0 | -2.6 | 3,168.4 | 2,326,700 | 27,000 | 62,600 | 2.32 |
| 5/10 | 3,225.0 | +1.3 | 3,182.3 | 3,276,500 | 29,600 | 61,300 | 2.07 |
| 5/2 | 3,185.0 | +1.6 | 3,157.1 | 2,327,700 | 31,400 | 62,200 | 1.98 |
| 4/26 | 3,135.0 | +2.6 | 3,132.1 | 4,213,600 | 30,100 | 130,200 | 4.33 |
| 4/19 | 3,057.0 | -1.3 | 3,051.5 | 6,209,200 | 23,900 | 172,400 | 7.21 |
| 4/12 | 3,096.0 | +6.3 | 2,984.4 | 6,609,600 | 33,700 | 132,600 | 3.93 |
| 4/5 | 2,914.0 | +0.5 | 2,906.5 | 4,607,800 | 20,400 | 73,400 | 3.60 |
| 3/29 | 2,898.5 | +0.7 | 2,872.4 | 3,009,400 | 23,300 | 100,100 | 4.30 |
| 3/22 | 2,879.5 | +0.2 | 2,896.4 | 2,610,700 | 33,500 | 118,700 | 3.54 |
| 3/15 | 2,872.5 | +3.4 | 2,839.2 | 4,420,800 | 42,800 | 127,400 | 2.98 |
| 3/8 | 2,777.0 | +8.8 | 2,682.7 | 4,904,400 | 53,300 | 92,100 | 1.73 |
| 3/1 | 2,553.0 | +0.3 | 2,568.3 | 4,281,300 | 41,400 | 164,000 | 3.96 |
| 2/22 | 2,545.5 | -0.6 | 2,542.3 | 3,982,400 | 43,200 | 139,300 | 3.22 |
| 2/16 | 2,560.5 | -2.7 | 2,601.0 | 3,168,600 | 41,400 | 123,400 | 2.98 |
| 2/9 | 2,630.5 | +0.3 | 2,621.6 | 2,951,900 | 35,100 | 123,900 | 3.53 |
| 2/2 | 2,622.5 | +0.3 | 2,583.2 | 3,409,800 | 43,300 | 145,700 | 3.36 |
| 1/26 | 2,614.5 | +5.6 | 2,562.9 | 4,284,300 | 37,200 | 168,700 | 4.53 |
| 1/19 | 2,476.5 | -3.9 | 2,515.1 | 5,898,100 | 42,300 | 234,600 | 5.55 |
| 1/12 | 2,578.0 | +7.0 | 2,543.9 | 6,120,400 | 37,400 | 228,700 | 6.11 |
| 1/5 | 2,410.0 | -2.2 | 2,441.9 | 1,581,000 | ー | ー | ー |
| 12/29 | 2,465.0 | -0.4 | 2,460.2 | 2,184,700 | 43,500 | 209,400 | 4.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
