2670東証P貸借
業種 小売業
エービーシー・マート 株価時系列データ
PTS
3,079.7
円
(18:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,136.0 (24/04/15) | 2,272.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,136.0 (24/04/15) | 2,395.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,075.0 | 3,136.0 | 2,943.0 | 3,057.0 | -39.0 | -1.3 | 7,558,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,096.0 | +6.3 | 2,984.4 | 6,609,600 | 33,700 | 132,600 | 3.93 |
| 4/5 | 2,914.0 | +0.5 | 2,906.5 | 4,607,800 | 20,400 | 73,400 | 3.60 |
| 3/29 | 2,898.5 | +0.7 | 2,872.4 | 3,009,400 | 23,300 | 100,100 | 4.30 |
| 3/22 | 2,879.5 | +0.2 | 2,896.4 | 2,610,700 | 33,500 | 118,700 | 3.54 |
| 3/15 | 2,872.5 | +3.4 | 2,839.2 | 4,420,800 | 42,800 | 127,400 | 2.98 |
| 3/8 | 2,777.0 | +8.8 | 2,682.7 | 4,904,400 | 53,300 | 92,100 | 1.73 |
| 3/1 | 2,553.0 | +0.3 | 2,568.3 | 4,281,300 | 41,400 | 164,000 | 3.96 |
| 2/22 | 2,545.5 | -0.6 | 2,542.3 | 3,982,400 | 43,200 | 139,300 | 3.22 |
| 2/16 | 2,560.5 | -2.7 | 2,601.0 | 3,168,600 | 41,400 | 123,400 | 2.98 |
| 2/9 | 2,630.5 | +0.3 | 2,621.6 | 2,951,900 | 35,100 | 123,900 | 3.53 |
| 2/2 | 2,622.5 | +0.3 | 2,583.2 | 3,409,800 | 43,300 | 145,700 | 3.36 |
| 1/26 | 2,614.5 | +5.6 | 2,562.9 | 4,284,300 | 37,200 | 168,700 | 4.53 |
| 1/19 | 2,476.5 | -3.9 | 2,515.1 | 5,898,100 | 42,300 | 234,600 | 5.55 |
| 1/12 | 2,578.0 | +7.0 | 2,543.9 | 6,120,400 | 37,400 | 228,700 | 6.11 |
| 1/5 | 2,410.0 | -2.2 | 2,441.9 | 1,581,000 | ー | ー | ー |
| 12/29 | 2,465.0 | -0.4 | 2,460.2 | 2,184,700 | 43,500 | 209,400 | 4.81 |
| 12/22 | 2,475.5 | -3.5 | 2,528.7 | 4,005,400 | 40,000 | 213,800 | 5.35 |
| 12/15 | 2,565.0 | -0.1 | 2,605.8 | 5,194,300 | 32,400 | 206,100 | 6.36 |
| 12/8 | 2,567.5 | +4.8 | 2,526.8 | 5,630,200 | 48,600 | 213,300 | 4.39 |
| 12/1 | 2,450.5 | +2.4 | 2,443.4 | 3,943,700 | 18,800 | 326,400 | 17.36 |
| 11/24 | 2,394.0 | -2.2 | 2,414.4 | 2,831,400 | 18,700 | 345,600 | 18.48 |
| 11/17 | 2,447.5 | -1.3 | 2,437.5 | 3,222,800 | 21,500 | 317,000 | 14.74 |
| 11/10 | 2,479.5 | +6.7 | 2,462.9 | 5,945,900 | 17,700 | 377,900 | 21.35 |
| 11/2 | 2,324.5 | -1.6 | 2,315.7 | 4,867,500 | 20,200 | 518,100 | 25.65 |
| 10/27 | 2,362.5 | +1.3 | 2,335.9 | 4,334,700 | 16,900 | 507,700 | 30.04 |
| 10/20 | 2,332.0 | -3.5 | 2,391.0 | 6,024,900 | 27,300 | 547,500 | 20.05 |
| 10/13 | 2,415.5 | -9.7 | 2,534.1 | 7,073,000 | 30,600 | 530,300 | 17.33 |
| 10/6 | 2,674.0 | -0.5 | 2,672.8 | 3,593,100 | 44,700 | 163,800 | 3.66 |
| 9/29 | 2,688.0 | +0.8 | 2,718.0 | 3,254,600 | 49,800 | 175,700 | 3.53 |
| 9/22 | 2,667.5 | -4.6 | 2,715.2 | 3,497,100 | 54,600 | 176,200 | 3.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて