2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
3,824
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,425 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,795 | 3,825 | 3,785 | 3,810 | +5 | +0.1 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,185 | 3,260 | 3,165 | 3,230 | +65 | +2.1 | 36,200 |
| 11/10 | 3,145 | 3,175 | 3,105 | 3,165 | -10 | -0.3 | 33,200 |
| 11/9 | 3,150 | 3,215 | 3,140 | 3,175 | +35 | +1.1 | 39,800 |
| 11/8 | 3,425 | 3,425 | 3,140 | 3,140 | -280 | -8.2 | 133,500 |
| 11/7 | 3,410 | 3,480 | 3,400 | 3,420 | +25 | +0.7 | 48,700 |
| 11/6 | 3,365 | 3,405 | 3,350 | 3,395 | +75 | +2.3 | 54,900 |
| 11/2 | 3,285 | 3,330 | 3,285 | 3,320 | +60 | +1.8 | 39,700 |
| 11/1 | 3,245 | 3,270 | 3,240 | 3,260 | +45 | +1.4 | 27,500 |
| 10/31 | 3,200 | 3,215 | 3,145 | 3,215 | +40 | +1.3 | 32,000 |
| 10/30 | 3,190 | 3,220 | 3,175 | 3,175 | -5 | -0.2 | 79,000 |
| 10/27 | 3,175 | 3,200 | 3,130 | 3,180 | +40 | +1.3 | 24,200 |
| 10/26 | 3,145 | 3,190 | 3,115 | 3,140 | -30 | -1.0 | 26,900 |
| 10/25 | 3,175 | 3,210 | 3,170 | 3,170 | +5 | +0.2 | 21,800 |
| 10/24 | 3,145 | 3,190 | 3,090 | 3,165 | +20 | +0.6 | 27,100 |
| 10/23 | 3,195 | 3,210 | 3,145 | 3,145 | -45 | -1.4 | 43,000 |
| 10/20 | 3,160 | 3,215 | 3,160 | 3,190 | -5 | -0.2 | 12,300 |
| 10/19 | 3,175 | 3,230 | 3,175 | 3,195 | -40 | -1.2 | 13,800 |
| 10/18 | 3,235 | 3,245 | 3,205 | 3,235 | +15 | +0.5 | 14,500 |
| 10/17 | 3,205 | 3,235 | 3,185 | 3,220 | +65 | +2.1 | 13,900 |
| 10/16 | 3,180 | 3,200 | 3,140 | 3,155 | -75 | -2.3 | 17,000 |
| 10/13 | 3,245 | 3,280 | 3,215 | 3,230 | -35 | -1.1 | 22,200 |
| 10/12 | 3,230 | 3,265 | 3,215 | 3,265 | +35 | +1.1 | 16,500 |
| 10/11 | 3,270 | 3,270 | 3,215 | 3,230 | -40 | -1.2 | 18,100 |
| 10/10 | 3,180 | 3,270 | 3,165 | 3,270 | +150 | +4.8 | 37,900 |
| 10/6 | 3,120 | 3,145 | 3,105 | 3,120 | +20 | +0.7 | 14,000 |
| 10/5 | 3,020 | 3,110 | 3,020 | 3,100 | +107 | +3.6 | 21,900 |
| 10/4 | 2,999 | 3,030 | 2,950 | 2,993 | -37 | -1.2 | 45,500 |
| 10/3 | 3,170 | 3,170 | 3,030 | 3,030 | -130 | -4.1 | 46,800 |
| 10/2 | 3,160 | 3,240 | 3,160 | 3,160 | +15 | +0.5 | 32,200 |
| 9/29 | 3,225 | 3,235 | 3,130 | 3,145 | -45 | -1.4 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
