2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,425 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,795 | 3,805 | 3,785 | 3,805 | 0 | 0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 3,560 | 3,635 | 3,560 | 3,590 | +45 | +1.3 | 32,900 |
| 12/25 | 3,540 | 3,545 | 3,505 | 3,545 | +35 | +1.0 | 20,500 |
| 12/22 | 3,460 | 3,525 | 3,450 | 3,510 | +80 | +2.3 | 29,100 |
| 12/21 | 3,435 | 3,455 | 3,425 | 3,430 | -40 | -1.2 | 15,100 |
| 12/20 | 3,455 | 3,490 | 3,445 | 3,470 | +30 | +0.9 | 24,600 |
| 12/19 | 3,410 | 3,440 | 3,385 | 3,440 | +40 | +1.2 | 15,500 |
| 12/18 | 3,380 | 3,400 | 3,345 | 3,400 | +15 | +0.4 | 15,900 |
| 12/15 | 3,405 | 3,425 | 3,365 | 3,385 | +5 | +0.2 | 14,500 |
| 12/14 | 3,440 | 3,470 | 3,350 | 3,380 | -45 | -1.3 | 24,300 |
| 12/13 | 3,390 | 3,435 | 3,385 | 3,425 | +40 | +1.2 | 24,000 |
| 12/12 | 3,380 | 3,415 | 3,355 | 3,385 | +10 | +0.3 | 23,700 |
| 12/11 | 3,340 | 3,380 | 3,340 | 3,375 | +60 | +1.8 | 18,800 |
| 12/8 | 3,320 | 3,330 | 3,290 | 3,315 | -35 | -1.0 | 24,600 |
| 12/7 | 3,340 | 3,355 | 3,335 | 3,350 | -30 | -0.9 | 12,000 |
| 12/6 | 3,285 | 3,380 | 3,280 | 3,380 | +110 | +3.4 | 26,300 |
| 12/5 | 3,295 | 3,300 | 3,265 | 3,270 | -50 | -1.5 | 21,100 |
| 12/4 | 3,350 | 3,360 | 3,290 | 3,320 | -65 | -1.9 | 34,200 |
| 12/1 | 3,405 | 3,440 | 3,375 | 3,385 | -15 | -0.4 | 19,700 |
| 11/30 | 3,365 | 3,400 | 3,345 | 3,400 | +50 | +1.5 | 29,700 |
| 11/29 | 3,330 | 3,375 | 3,330 | 3,350 | +25 | +0.8 | 19,100 |
| 11/28 | 3,335 | 3,350 | 3,305 | 3,325 | -20 | -0.6 | 19,600 |
| 11/27 | 3,270 | 3,345 | 3,270 | 3,345 | +80 | +2.5 | 34,500 |
| 11/24 | 3,220 | 3,290 | 3,220 | 3,265 | +45 | +1.4 | 25,400 |
| 11/22 | 3,200 | 3,225 | 3,200 | 3,220 | +35 | +1.1 | 13,200 |
| 11/21 | 3,185 | 3,210 | 3,180 | 3,185 | 0 | 0.0 | 15,400 |
| 11/20 | 3,230 | 3,250 | 3,180 | 3,185 | -55 | -1.7 | 25,300 |
| 11/17 | 3,170 | 3,250 | 3,170 | 3,240 | +70 | +2.2 | 25,600 |
| 11/16 | 3,200 | 3,200 | 3,150 | 3,170 | -35 | -1.1 | 18,800 |
| 11/15 | 3,195 | 3,225 | 3,165 | 3,205 | +15 | +0.5 | 20,000 |
| 11/14 | 3,255 | 3,255 | 3,150 | 3,190 | -40 | -1.2 | 28,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
