2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,425 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,830 | 3,830 | 3,805 | 3,805 | -25 | -0.7 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 3,880 | 3,935 | 3,835 | 3,890 | -10 | -0.3 | 42,600 |
| 2/8 | 3,990 | 3,990 | 3,855 | 3,900 | -85 | -2.1 | 71,500 |
| 2/7 | 4,000 | 4,005 | 3,865 | 3,985 | -150 | -3.6 | 122,700 |
| 2/6 | 4,145 | 4,170 | 4,120 | 4,135 | -20 | -0.5 | 34,000 |
| 2/5 | 4,235 | 4,245 | 4,130 | 4,155 | -45 | -1.1 | 39,900 |
| 2/2 | 4,150 | 4,220 | 4,145 | 4,200 | +55 | +1.3 | 31,700 |
| 2/1 | 4,100 | 4,150 | 4,100 | 4,145 | -5 | -0.1 | 24,600 |
| 1/31 | 4,070 | 4,150 | 4,060 | 4,150 | +60 | +1.5 | 25,500 |
| 1/30 | 4,140 | 4,150 | 4,060 | 4,090 | -75 | -1.8 | 102,900 |
| 1/29 | 4,160 | 4,195 | 4,140 | 4,165 | +30 | +0.7 | 40,200 |
| 1/26 | 4,220 | 4,255 | 4,120 | 4,135 | -80 | -1.9 | 82,200 |
| 1/25 | 4,205 | 4,270 | 4,195 | 4,215 | -10 | -0.2 | 28,300 |
| 1/24 | 4,265 | 4,265 | 4,160 | 4,225 | -40 | -0.9 | 61,900 |
| 1/23 | 4,195 | 4,330 | 4,175 | 4,265 | +95 | +2.3 | 76,600 |
| 1/22 | 4,215 | 4,235 | 4,140 | 4,170 | +5 | +0.1 | 47,500 |
| 1/19 | 4,110 | 4,165 | 4,090 | 4,165 | +115 | +2.8 | 41,300 |
| 1/18 | 3,970 | 4,060 | 3,970 | 4,050 | +75 | +1.9 | 32,100 |
| 1/17 | 4,100 | 4,130 | 3,975 | 3,975 | -100 | -2.5 | 59,400 |
| 1/16 | 4,140 | 4,150 | 4,030 | 4,075 | -40 | -1.0 | 51,100 |
| 1/15 | 4,010 | 4,135 | 4,010 | 4,115 | +80 | +2.0 | 66,500 |
| 1/12 | 3,930 | 4,050 | 3,925 | 4,035 | +155 | +4.0 | 75,700 |
| 1/11 | 3,880 | 3,905 | 3,845 | 3,880 | +25 | +0.7 | 38,500 |
| 1/10 | 3,830 | 3,900 | 3,830 | 3,855 | +35 | +0.9 | 36,800 |
| 1/9 | 3,835 | 3,860 | 3,785 | 3,820 | +55 | +1.5 | 35,800 |
| 1/5 | 3,745 | 3,770 | 3,725 | 3,765 | +20 | +0.5 | 33,400 |
| 1/4 | 3,640 | 3,745 | 3,615 | 3,745 | +105 | +2.9 | 38,700 |
| 12/29 | 3,645 | 3,660 | 3,605 | 3,640 | 0 | 0.0 | 26,500 |
| 12/28 | 3,620 | 3,690 | 3,605 | 3,640 | +45 | +1.3 | 25,200 |
| 12/27 | 3,620 | 3,625 | 3,565 | 3,595 | +5 | +0.1 | 23,400 |
| 12/26 | 3,560 | 3,635 | 3,560 | 3,590 | +45 | +1.3 | 32,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
