2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,425 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,830 | 3,830 | 3,805 | 3,805 | -25 | -0.7 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 4,035 | 4,040 | 3,995 | 4,000 | -30 | -0.7 | 62,000 |
| 3/26 | 4,010 | 4,035 | 4,000 | 4,030 | +15 | +0.4 | 28,200 |
| 3/25 | 3,995 | 4,025 | 3,980 | 4,015 | +20 | +0.5 | 30,700 |
| 3/22 | 3,975 | 3,995 | 3,960 | 3,995 | +5 | +0.1 | 25,500 |
| 3/21 | 4,020 | 4,025 | 3,965 | 3,990 | +10 | +0.3 | 34,400 |
| 3/19 | 3,930 | 3,980 | 3,910 | 3,980 | +55 | +1.4 | 25,100 |
| 3/18 | 3,905 | 3,925 | 3,885 | 3,925 | +30 | +0.8 | 23,800 |
| 3/15 | 3,860 | 3,905 | 3,855 | 3,895 | +15 | +0.4 | 27,700 |
| 3/14 | 3,825 | 3,880 | 3,800 | 3,880 | +90 | +2.4 | 37,900 |
| 3/13 | 3,800 | 3,830 | 3,780 | 3,790 | 0 | 0.0 | 24,400 |
| 3/12 | 3,750 | 3,790 | 3,695 | 3,790 | +25 | +0.7 | 32,200 |
| 3/11 | 3,810 | 3,810 | 3,740 | 3,765 | -105 | -2.7 | 50,600 |
| 3/8 | 3,835 | 3,885 | 3,810 | 3,870 | +70 | +1.8 | 32,200 |
| 3/7 | 3,830 | 3,870 | 3,800 | 3,800 | -25 | -0.7 | 38,300 |
| 3/6 | 3,805 | 3,850 | 3,805 | 3,825 | -15 | -0.4 | 29,000 |
| 3/5 | 3,795 | 3,855 | 3,785 | 3,840 | +50 | +1.3 | 31,700 |
| 3/4 | 3,905 | 3,920 | 3,790 | 3,790 | -115 | -2.9 | 75,100 |
| 3/1 | 3,945 | 3,960 | 3,900 | 3,905 | -40 | -1.0 | 39,900 |
| 2/29 | 3,920 | 3,960 | 3,895 | 3,945 | +10 | +0.3 | 41,000 |
| 2/28 | 3,965 | 3,995 | 3,935 | 3,935 | -50 | -1.3 | 38,000 |
| 2/27 | 4,005 | 4,040 | 3,970 | 3,985 | -20 | -0.5 | 24,100 |
| 2/26 | 4,050 | 4,090 | 4,000 | 4,005 | -5 | -0.1 | 31,100 |
| 2/22 | 4,000 | 4,050 | 3,955 | 4,010 | +60 | +1.5 | 31,700 |
| 2/21 | 3,960 | 3,960 | 3,915 | 3,950 | +20 | +0.5 | 16,600 |
| 2/20 | 3,915 | 3,960 | 3,915 | 3,930 | +15 | +0.4 | 20,100 |
| 2/19 | 3,910 | 3,930 | 3,860 | 3,915 | +5 | +0.1 | 27,600 |
| 2/16 | 3,905 | 3,960 | 3,890 | 3,910 | +10 | +0.3 | 36,400 |
| 2/15 | 4,050 | 4,070 | 3,900 | 3,900 | -115 | -2.9 | 39,100 |
| 2/14 | 3,930 | 4,030 | 3,925 | 4,015 | +65 | +1.7 | 32,300 |
| 2/13 | 3,895 | 3,975 | 3,895 | 3,950 | +60 | +1.5 | 27,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
