2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,425 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,830 | 3,830 | 3,805 | 3,805 | -25 | -0.7 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,680 | 3,795 | 3,670 | 3,775 | +135 | +3.7 | 58,300 |
| 5/10 | 3,670 | 3,670 | 3,610 | 3,640 | -25 | -0.7 | 31,400 |
| 5/9 | 3,685 | 3,700 | 3,650 | 3,665 | +10 | +0.3 | 12,400 |
| 5/8 | 3,670 | 3,720 | 3,655 | 3,655 | -20 | -0.5 | 22,000 |
| 5/7 | 3,650 | 3,690 | 3,645 | 3,675 | +35 | +1.0 | 21,300 |
| 5/2 | 3,655 | 3,670 | 3,640 | 3,640 | -40 | -1.1 | 8,700 |
| 5/1 | 3,660 | 3,680 | 3,635 | 3,680 | -5 | -0.1 | 11,300 |
| 4/30 | 3,675 | 3,715 | 3,660 | 3,685 | +50 | +1.4 | 14,800 |
| 4/26 | 3,725 | 3,745 | 3,635 | 3,635 | -95 | -2.6 | 103,000 |
| 4/25 | 3,775 | 3,785 | 3,715 | 3,730 | -40 | -1.1 | 16,800 |
| 4/24 | 3,735 | 3,775 | 3,720 | 3,770 | +55 | +1.5 | 18,900 |
| 4/23 | 3,720 | 3,730 | 3,685 | 3,715 | +40 | +1.1 | 11,000 |
| 4/22 | 3,665 | 3,725 | 3,640 | 3,675 | +25 | +0.7 | 18,800 |
| 4/19 | 3,720 | 3,720 | 3,580 | 3,650 | -80 | -2.1 | 29,700 |
| 4/18 | 3,640 | 3,730 | 3,640 | 3,730 | +80 | +2.2 | 15,400 |
| 4/17 | 3,680 | 3,680 | 3,620 | 3,650 | +10 | +0.3 | 14,700 |
| 4/16 | 3,720 | 3,735 | 3,640 | 3,640 | -115 | -3.1 | 25,300 |
| 4/15 | 3,740 | 3,765 | 3,725 | 3,755 | +5 | +0.1 | 14,000 |
| 4/12 | 3,780 | 3,800 | 3,745 | 3,750 | -5 | -0.1 | 20,300 |
| 4/11 | 3,715 | 3,765 | 3,700 | 3,755 | +30 | +0.8 | 14,700 |
| 4/10 | 3,725 | 3,745 | 3,700 | 3,725 | 0 | 0.0 | 15,600 |
| 4/9 | 3,685 | 3,735 | 3,685 | 3,725 | +50 | +1.4 | 15,300 |
| 4/8 | 3,655 | 3,690 | 3,640 | 3,675 | +40 | +1.1 | 23,300 |
| 4/5 | 3,585 | 3,655 | 3,570 | 3,635 | -20 | -0.6 | 27,500 |
| 4/4 | 3,650 | 3,700 | 3,650 | 3,655 | +5 | +0.1 | 19,900 |
| 4/3 | 3,590 | 3,690 | 3,585 | 3,650 | +15 | +0.4 | 26,000 |
| 4/2 | 3,735 | 3,755 | 3,610 | 3,635 | -100 | -2.7 | 36,300 |
| 4/1 | 3,800 | 3,815 | 3,700 | 3,735 | -65 | -1.7 | 37,000 |
| 3/29 | 3,835 | 3,835 | 3,740 | 3,800 | -15 | -0.4 | 38,700 |
| 3/28 | 3,845 | 3,890 | 3,805 | 3,815 | -185 | -4.6 | 58,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
