2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,425 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,830 | 3,830 | 3,805 | 3,805 | -25 | -0.7 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,865 | 3,885 | 3,840 | 3,880 | +35 | +0.9 | 22,500 |
| 6/21 | 3,800 | 3,850 | 3,800 | 3,845 | +45 | +1.2 | 26,900 |
| 6/20 | 3,820 | 3,845 | 3,755 | 3,800 | -15 | -0.4 | 17,000 |
| 6/19 | 3,810 | 3,830 | 3,800 | 3,815 | +45 | +1.2 | 12,000 |
| 6/18 | 3,800 | 3,810 | 3,770 | 3,770 | -30 | -0.8 | 10,600 |
| 6/17 | 3,775 | 3,800 | 3,740 | 3,800 | +35 | +0.9 | 21,300 |
| 6/14 | 3,750 | 3,830 | 3,710 | 3,765 | +85 | +2.3 | 29,800 |
| 6/13 | 3,785 | 3,785 | 3,655 | 3,680 | -75 | -2.0 | 14,700 |
| 6/12 | 3,775 | 3,785 | 3,730 | 3,755 | +10 | +0.3 | 10,700 |
| 6/11 | 3,765 | 3,770 | 3,745 | 3,745 | -20 | -0.5 | 8,800 |
| 6/10 | 3,700 | 3,765 | 3,700 | 3,765 | +75 | +2.0 | 15,000 |
| 6/7 | 3,675 | 3,710 | 3,675 | 3,690 | +5 | +0.1 | 7,100 |
| 6/6 | 3,720 | 3,740 | 3,675 | 3,685 | -35 | -0.9 | 14,200 |
| 6/5 | 3,755 | 3,770 | 3,705 | 3,720 | -35 | -0.9 | 13,200 |
| 6/4 | 3,785 | 3,810 | 3,745 | 3,755 | -10 | -0.3 | 17,100 |
| 6/3 | 3,775 | 3,795 | 3,750 | 3,765 | +20 | +0.5 | 16,400 |
| 5/31 | 3,615 | 3,745 | 3,615 | 3,745 | +140 | +3.9 | 26,800 |
| 5/30 | 3,550 | 3,640 | 3,510 | 3,605 | +30 | +0.8 | 30,800 |
| 5/29 | 3,650 | 3,650 | 3,555 | 3,575 | -75 | -2.1 | 29,500 |
| 5/28 | 3,655 | 3,675 | 3,635 | 3,650 | -5 | -0.1 | 10,400 |
| 5/27 | 3,650 | 3,655 | 3,610 | 3,655 | +5 | +0.1 | 10,300 |
| 5/24 | 3,600 | 3,655 | 3,575 | 3,650 | +35 | +1.0 | 17,300 |
| 5/23 | 3,655 | 3,655 | 3,590 | 3,615 | -50 | -1.4 | 27,800 |
| 5/22 | 3,660 | 3,675 | 3,650 | 3,665 | +10 | +0.3 | 10,500 |
| 5/21 | 3,710 | 3,710 | 3,655 | 3,655 | -40 | -1.1 | 22,300 |
| 5/20 | 3,695 | 3,730 | 3,670 | 3,695 | +10 | +0.3 | 16,000 |
| 5/17 | 3,660 | 3,710 | 3,660 | 3,685 | +25 | +0.7 | 10,900 |
| 5/16 | 3,755 | 3,755 | 3,660 | 3,660 | -65 | -1.7 | 14,500 |
| 5/15 | 3,745 | 3,760 | 3,710 | 3,725 | -65 | -1.7 | 21,300 |
| 5/14 | 3,800 | 3,810 | 3,765 | 3,790 | +15 | +0.4 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
