2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,425 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,830 | 3,830 | 3,805 | 3,805 | -25 | -0.7 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,665 | 3,870 | 3,665 | 3,795 | +340 | +9.8 | 43,800 |
| 8/5 | 3,515 | 3,735 | 3,450 | 3,455 | -180 | -5.0 | 71,800 |
| 8/2 | 3,800 | 3,835 | 3,635 | 3,635 | -215 | -5.6 | 40,400 |
| 8/1 | 4,000 | 4,015 | 3,825 | 3,850 | -165 | -4.1 | 25,700 |
| 7/31 | 4,000 | 4,025 | 3,970 | 4,015 | 0 | 0.0 | 15,600 |
| 7/30 | 3,995 | 4,080 | 3,975 | 4,015 | +40 | +1.0 | 95,500 |
| 7/29 | 3,925 | 4,000 | 3,900 | 3,975 | +85 | +2.2 | 21,100 |
| 7/26 | 3,870 | 3,920 | 3,845 | 3,890 | +35 | +0.9 | 20,600 |
| 7/25 | 3,865 | 3,925 | 3,830 | 3,855 | -15 | -0.4 | 27,300 |
| 7/24 | 3,940 | 3,985 | 3,870 | 3,870 | -55 | -1.4 | 21,800 |
| 7/23 | 3,910 | 3,955 | 3,905 | 3,925 | +15 | +0.4 | 11,700 |
| 7/22 | 4,000 | 4,000 | 3,900 | 3,910 | -60 | -1.5 | 19,700 |
| 7/19 | 4,070 | 4,080 | 3,970 | 3,970 | -85 | -2.1 | 16,800 |
| 7/18 | 4,100 | 4,130 | 4,055 | 4,055 | -45 | -1.1 | 17,900 |
| 7/17 | 4,080 | 4,125 | 4,060 | 4,100 | +25 | +0.6 | 27,300 |
| 7/16 | 4,050 | 4,080 | 4,025 | 4,075 | +55 | +1.4 | 16,700 |
| 7/12 | 4,040 | 4,065 | 4,015 | 4,020 | -20 | -0.5 | 15,600 |
| 7/11 | 4,050 | 4,070 | 4,035 | 4,040 | 0 | 0.0 | 21,200 |
| 7/10 | 4,045 | 4,075 | 4,005 | 4,040 | +15 | +0.4 | 23,700 |
| 7/9 | 4,000 | 4,040 | 3,970 | 4,025 | +45 | +1.1 | 24,800 |
| 7/8 | 3,940 | 4,020 | 3,930 | 3,980 | +40 | +1.0 | 22,700 |
| 7/5 | 3,980 | 3,985 | 3,940 | 3,940 | -40 | -1.0 | 11,400 |
| 7/4 | 4,000 | 4,035 | 3,980 | 3,980 | -10 | -0.3 | 22,800 |
| 7/3 | 3,965 | 3,995 | 3,955 | 3,990 | +40 | +1.0 | 13,800 |
| 7/2 | 3,945 | 3,955 | 3,920 | 3,950 | +35 | +0.9 | 17,700 |
| 7/1 | 3,950 | 3,955 | 3,915 | 3,915 | -10 | -0.3 | 13,600 |
| 6/28 | 3,950 | 3,950 | 3,925 | 3,925 | -25 | -0.6 | 9,300 |
| 6/27 | 3,910 | 3,950 | 3,900 | 3,950 | +30 | +0.8 | 13,700 |
| 6/26 | 3,970 | 3,970 | 3,910 | 3,920 | -10 | -0.3 | 24,000 |
| 6/25 | 3,895 | 3,930 | 3,885 | 3,930 | +50 | +1.3 | 22,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
